Sep 06 2019 |
19049 |
508.83 |
Aug 30 2019 |
19124 |
508.83 |
Aug 23 2019 |
19144 |
508.83 |
Aug 16 2019 |
18979 |
508.83 |
Aug 09 2019 |
18979 |
508.83 |
Aug 02 2019 |
18989 |
508.83 |
Jul 26 2019 |
18998 |
508.83 |
Jul 19 2019 |
19016 |
508.83 |
Jul 12 2019 |
19054 |
508.83 |
Jul 05 2019 |
19066 |
508.83 |
Jun 28 2019 |
19113 |
508.83 |
Jun 21 2019 |
19141 |
508.83 |
Jun 14 2019 |
19140 |
508.83 |
Jun 07 2019 |
19123 |
508.83 |
May 31 2019 |
19154 |
508.83 |
May 24 2019 |
19158 |
508.83 |
May 17 2019 |
19190 |
508.83 |
May 10 2019 |
19181 |
508.83 |
May 03 2019 |
19200 |
508.83 |
Apr 26 2019 |
19194 |
508.83 |
Apr 19 2019 |
19193 |
508.83 |
Apr 12 2019 |
19196 |
508.83 |
Apr 05 2019 |
19196 |
508.83 |
Mar 29 2019 |
19197 |
508.83 |
Mar 22 2019 |
19182 |
508.83 |
Mar 15 2019 |
19189 |
508.83 |
Mar 08 2019 |
19110 |
508.83 |
Mar 01 2019 |
19115 |
508.83 |
Feb 22 2019 |
19107 |
508.83 |
Feb 15 2019 |
19115 |
508.83 |
Feb 08 2019 |
19094 |
508.83 |
Feb 01 2019 |
19121 |
508.83 |
Jan 25 2019 |
19135 |
508.83 |
Jan 18 2019 |
18652 |
508.83 |
Jan 11 2019 |
19301 |
508.83 |
Jan 04 2019 |
19430 |
508.83 |
Dec 28 2018 |
19397 |
508.83 |
Dec 21 2018 |
19275 |
508.83 |
Dec 14 2018 |
19405 |
508.83 |
Dec 07 2018 |
19627 |
508.83 |
Nov 30 2018 |
19902 |
508.83 |
Nov 23 2018 |
20130 |
508.83 |
Nov 16 2018 |
26664 |
581.6 |
Nov 09 2018 |
26856 |
581.6 |
Nov 02 2018 |
27034 |
581.6 |
Oct 26 2018 |
26838 |
581.6 |
Oct 19 2018 |
27033 |
581.6 |
Oct 12 2018 |
26847 |
581.6 |
Oct 05 2018 |
26575 |
581.6 |
Sep 28 2018 |
26671 |
581.6 |
Sep 21 2018 |
26711 |
581.6 |
Sep 14 2018 |
31422 |
654.37 |
Sep 07 2018 |
31146 |
654.37 |
Aug 31 2018 |
30845 |
654.37 |
Aug 24 2018 |
30747 |
654.37 |
Aug 17 2018 |
30739 |
654.37 |
Aug 10 2018 |
30756 |
654.37 |
Aug 03 2018 |
30793 |
654.37 |
Jul 27 2018 |
30810 |
654.37 |
Jul 20 2018 |
30840 |
654.37 |
Jul 13 2018 |
30842 |
654.37 |
Jul 06 2018 |
30819 |
654.37 |
Jun 29 2018 |
30906 |
654.37 |
Jun 22 2018 |
30906 |
654.37 |
Jun 15 2018 |
30927 |
654.37 |
Jun 08 2018 |
30968 |
654.37 |
Jun 01 2018 |
30943 |
654.37 |
May 25 2018 |
30984 |
654.37 |
May 18 2018 |
30921 |
654.37 |
May 11 2018 |
30951 |
654.37 |
May 04 2018 |
31072 |
654.37 |
Apr 27 2018 |
31057 |
654.37 |
Apr 20 2018 |
31130 |
654.37 |
Apr 13 2018 |
31121 |
654.37 |
Apr 06 2018 |
31121 |
654.37 |
Mar 30 2018 |
31118 |
654.37 |
Mar 23 2018 |
31118 |
654.37 |
Mar 16 2018 |
31099 |
654.37 |
Mar 09 2018 |
31099 |
654.37 |
Mar 02 2018 |
31107 |
654.37 |
Feb 23 2018 |
31099 |
654.37 |
Feb 16 2018 |
31116 |
654.37 |
Feb 09 2018 |
31108 |
654.37 |
Feb 02 2018 |
31136 |
654.37 |
Jan 26 2018 |
31166 |
654.37 |
Jan 19 2018 |
31047 |
654.37 |
Jan 12 2018 |
30569 |
654.37 |
Jan 05 2018 |
30735 |
654.37 |
Dec 29 2017 |
30837 |
654.37 |
Dec 22 2017 |
30828 |
654.37 |
Dec 15 2017 |
30865 |
654.37 |
Dec 08 2017 |
31314 |
654.37 |
Dec 01 2017 |
31660 |
654.37 |
Nov 24 2017 |
31680 |
654.37 |
Nov 10 2017 |
21428 |
512.82 |
Nov 03 2017 |
21519 |
512.82 |
Oct 27 2017 |
21566 |
512.82 |
Oct 20 2017 |
21544 |
512.82 |
Oct 13 2017 |
20710 |
507.22 |
Oct 06 2017 |
20468 |
507.22 |
Sep 29 2017 |
20471 |
507.22 |
Sep 22 2017 |
20379 |
507.22 |
Sep 15 2017 |
20343 |
507.22 |
Sep 08 2017 |
20123 |
507.22 |
Sep 01 2017 |
20149 |
507.22 |
Aug 25 2017 |
20151 |
507.22 |
Aug 18 2017 |
20188 |
507.22 |
Aug 11 2017 |
20081 |
507.22 |
Aug 04 2017 |
20108 |
507.22 |
Jul 28 2017 |
20105 |
507.22 |
Jul 21 2017 |
20127 |
507.22 |
Jul 14 2017 |
20127 |
507.22 |
Jul 07 2017 |
20123 |
507.22 |
Jun 30 2017 |
20131 |
507.22 |
Jun 23 2017 |
20131 |
507.22 |
Jun 16 2017 |
20127 |
507.22 |
Jun 09 2017 |
20099 |
507.22 |
Jun 02 2017 |
20104 |
507.22 |
May 26 2017 |
19929 |
507.22 |
May 19 2017 |
19955 |
507.22 |
May 12 2017 |
19895 |
507.22 |
May 05 2017 |
19831 |
507.22 |
Apr 28 2017 |
19801 |
507.22 |
Apr 21 2017 |
19768 |
507.22 |
Apr 14 2017 |
19808 |
507.22 |
Apr 07 2017 |
19809 |
507.22 |
Mar 31 2017 |
19809 |
507.22 |
Mar 24 2017 |
19810 |
507.22 |
Mar 17 2017 |
19802 |
507.22 |
Mar 10 2017 |
19821 |
507.22 |
Mar 03 2017 |
19821 |
507.22 |
Feb 24 2017 |
19827 |
507.22 |
Feb 17 2017 |
19845 |
507.22 |
Feb 10 2017 |
19866 |
507.22 |
Feb 03 2017 |
19859 |
507.22 |
Jan 27 2017 |
19847 |
507.22 |
Jan 20 2017 |
19864 |
507.22 |
Jan 13 2017 |
19894 |
507.22 |
Jan 06 2017 |
20153 |
507.22 |
Dec 30 2016 |
20230 |
507.22 |
Dec 23 2016 |
20233 |
507.22 |
Dec 16 2016 |
20275 |
507.22 |
Dec 09 2016 |
20383 |
507.22 |
Dec 02 2016 |
20822 |
507.22 |
Nov 25 2016 |
20692 |
507.22 |
Nov 18 2016 |
18562 |
484.26 |
Nov 11 2016 |
18857 |
484.26 |
Nov 04 2016 |
18891 |
484.26 |
Oct 28 2016 |
18823 |
484.26 |
Oct 21 2016 |
18932 |
484.26 |
Oct 14 2016 |
16920 |
467.44 |
Oct 07 2016 |
16810 |
467.44 |
Sep 30 2016 |
18590 |
483.64 |
Sep 23 2016 |
18256 |
483.64 |
Sep 16 2016 |
17387 |
478.16 |
Sep 09 2016 |
17219 |
478.16 |
Sep 02 2016 |
17159 |
478.16 |
Aug 26 2016 |
17181 |
478.16 |
Aug 19 2016 |
16845 |
478.16 |
Aug 12 2016 |
16835 |
478.16 |
Aug 05 2016 |
16853 |
478.16 |
Jul 29 2016 |
16854 |
478.16 |
Jul 22 2016 |
16831 |
478.16 |
Jun 28 2016 |
16833 |
478.16 |
Jun 21 2016 |
16891 |
478.16 |
Jun 14 2016 |
16891 |
478.16 |
Jun 07 2016 |
16893 |
478.16 |
May 31 2016 |
16903 |
478.16 |
May 24 2016 |
16903 |
478.16 |
May 17 2016 |
16888 |
478.16 |
May 10 2016 |
16888 |
478.16 |
May 03 2016 |
16889 |
478.16 |
Apr 26 2016 |
16889 |
478.16 |
Apr 19 2016 |
16869 |
478.16 |
Apr 12 2016 |
16905 |
478.16 |
Apr 05 2016 |
16905 |
478.16 |
Mar 29 2016 |
16905 |
478.16 |
Mar 22 2016 |
16896 |
478.16 |
Mar 15 2016 |
16894 |
478.16 |
Mar 08 2016 |
16911 |
478.16 |
Mar 01 2016 |
16907 |
478.16 |
Feb 23 2016 |
16903 |
478.16 |
Feb 16 2016 |
16841 |
478.16 |
Feb 09 2016 |
16841 |
478.16 |
Feb 02 2016 |
16786 |
478.16 |
Jan 26 2016 |
16820 |
478.16 |
Jan 19 2016 |
16833 |
478.16 |
Jan 12 2016 |
16395 |
478.16 |
Jan 05 2016 |
16779 |
478.16 |
Dec 29 2015 |
16795 |
478.16 |
Dec 22 2015 |
16638 |
478.16 |
Dec 15 2015 |
16527 |
478.16 |
Dec 08 2015 |
16768 |
478.16 |
Dec 01 2015 |
16756 |
478.16 |
Nov 24 2015 |
16619 |
478.16 |
Nov 17 2015 |
17688 |
491.16 |
Nov 10 2015 |
17662 |
491.16 |
Nov 03 2015 |
17686 |
491.16 |
Oct 27 2015 |
17702 |
491.16 |
Oct 20 2015 |
17665 |
491.16 |
Oct 13 2015 |
16833 |
488.88 |
Oct 06 2015 |
13937 |
461.72 |
Sep 29 2015 |
14025 |
461.72 |
Dec 08 2014 |
10365 |
429.5 |
Dec 01 2014 |
10406 |
429.5 |
Nov 24 2014 |
8933 |
412.98 |
Nov 17 2014 |
12077 |
445.62 |
Nov 10 2014 |
12152 |
445.62 |
Nov 03 2014 |
12487 |
450.24 |
Oct 27 2014 |
12472 |
450.24 |
Oct 20 2014 |
12651 |
450.24 |
Oct 13 2014 |
12597 |
450.24 |
Oct 06 2014 |
12443 |
450.24 |
Sep 29 2014 |
12613 |
450.24 |
Sep 22 2014 |
12344 |
447.1 |
Sep 15 2014 |
12262 |
447.1 |
Sep 08 2014 |
11569 |
440.08 |
Sep 01 2014 |
10061 |
423.87 |
Aug 25 2014 |
10077 |
423.87 |
Aug 18 2014 |
10077 |
423.87 |
Aug 11 2014 |
10077 |
423.87 |
Aug 04 2014 |
10077 |
423.87 |
Jul 28 2014 |
10077 |
423.87 |
Jul 21 2014 |
10093 |
423.87 |
Jul 14 2014 |
10093 |
423.87 |
Jul 07 2014 |
10093 |
423.87 |
Jun 30 2014 |
10093 |
423.87 |
Jun 23 2014 |
10093 |
423.87 |
Jun 16 2014 |
10093 |
423.87 |
Jun 09 2014 |
10093 |
423.87 |
Jun 02 2014 |
10093 |
423.87 |
May 26 2014 |
10093 |
423.87 |
May 19 2014 |
10093 |
423.87 |
May 12 2014 |
10095 |
423.87 |
May 05 2014 |
10095 |
423.87 |
Apr 28 2014 |
10096 |
423.87 |
Apr 21 2014 |
10096 |
423.87 |
Apr 14 2014 |
10114 |
423.87 |
Apr 07 2014 |
10114 |
423.87 |
Mar 31 2014 |
10115 |
423.87 |
Mar 24 2014 |
10115 |
423.87 |
Mar 17 2014 |
10115 |
423.87 |
Mar 10 2014 |
10115 |
423.87 |
Mar 03 2014 |
10115 |
423.87 |
Feb 24 2014 |
10111 |
423.87 |
Feb 17 2014 |
10123 |
423.87 |
Feb 10 2014 |
10122 |
423.87 |
Feb 03 2014 |
10109 |
423.87 |
Jan 27 2014 |
10171 |
423.87 |
Jan 20 2014 |
10131 |
423.87 |
Jan 13 2014 |
9968 |
423.87 |
Jan 06 2014 |
9923 |
423.87 |
Dec 30 2013 |
10031 |
423.87 |
Dec 23 2013 |
9831 |
423.87 |
Dec 16 2013 |
10822 |
435.82 |
Dec 09 2013 |
10854 |
435.82 |
Dec 02 2013 |
12946 |
455.57 |
Nov 25 2013 |
12899 |
452.91 |
Nov 18 2013 |
13015 |
452.91 |
Nov 11 2013 |
15268 |
474.68 |
Nov 04 2013 |
11848 |
442.6 |
Oct 28 2013 |
10197 |
426.11 |
Oct 21 2013 |
9436 |
419.63 |
Oct 14 2013 |
7535 |
397.24 |
Oct 07 2013 |
7529 |
397.24 |
Sep 30 2013 |
7117 |
391.37 |
Sep 23 2013 |
7087 |
391.37 |
Sep 16 2013 |
7113 |
391.37 |
Sep 09 2013 |
7755 |
399.63 |
Sep 02 2013 |
7227 |
391.81 |
Aug 26 2013 |
7205 |
391.81 |
Aug 19 2013 |
7219 |
391.81 |
Aug 12 2013 |
7218 |
391.81 |
Aug 05 2013 |
7219 |
391.81 |
Jul 29 2013 |
7220 |
391.81 |
Jul 22 2013 |
7246 |
391.81 |
Jul 15 2013 |
7246 |
391.81 |
Jul 08 2013 |
7246 |
391.81 |
Jul 01 2013 |
7246 |
391.81 |
Jun 24 2013 |
7246 |
391.81 |
Jun 17 2013 |
7246 |
391.81 |
Jun 10 2013 |
7246 |
391.81 |
Jun 03 2013 |
7246 |
391.81 |
May 27 2013 |
7246 |
391.81 |
May 20 2013 |
7246 |
391.81 |
May 13 2013 |
7246 |
391.81 |
May 06 2013 |
7246 |
391.81 |
Apr 29 2013 |
7246 |
391.81 |
Apr 22 2013 |
7232 |
391.81 |
Apr 15 2013 |
7239 |
391.81 |
Apr 08 2013 |
7239 |
391.81 |
Apr 01 2013 |
7239 |
391.81 |
Mar 25 2013 |
7239 |
391.81 |
Mar 18 2013 |
7239 |
391.81 |
Mar 11 2013 |
7239 |
391.81 |
Mar 04 2013 |
7239 |
391.81 |
Feb 25 2013 |
7239 |
391.81 |
Feb 18 2013 |
7247 |
391.81 |
Feb 11 2013 |
7255 |
391.81 |
Feb 04 2013 |
7224 |
391.81 |
Jan 28 2013 |
7266 |
391.81 |
Jan 21 2013 |
7278 |
391.81 |
Jan 14 2013 |
7349 |
391.81 |
Jan 07 2013 |
7324 |
391.81 |
Dec 31 2012 |
7326 |
391.81 |
Dec 24 2012 |
7316 |
391.81 |
Dec 17 2012 |
7337 |
391.81 |
Dec 10 2012 |
7253 |
391.81 |
Dec 03 2012 |
7371 |
391.81 |
Nov 26 2012 |
7313 |
391.81 |
Nov 19 2012 |
7360 |
391.81 |
Nov 12 2012 |
8662 |
408.19 |
Nov 05 2012 |
9685 |
420.41 |
Oct 29 2012 |
10500 |
428.26 |
Oct 22 2012 |
13098 |
455.33 |
Oct 15 2012 |
12962 |
455.72 |
Oct 02 2012 |
14826 |
480.36 |
Sep 26 2012 |
13040 |
460.16 |
Sep 20 2012 |
11701 |
446.51 |
Sep 13 2012 |
11508 |
445.94 |
Jan 19 2012 |
14555 |
489.77 |
Dec 29 2011 |
14453 |
489.73 |
Dec 13 2011 |
14266 |
489.7 |
Dec 09 2011 |
14288 |
489.69 |
Dec 01 2011 |
13040 |
475.36 |
Nov 25 2011 |
13227 |
475.36 |
Nov 17 2011 |
11463 |
456.01 |
Nov 10 2011 |
12271 |
462.85 |
Nov 04 2011 |
12796 |
468.95 |
Oct 28 2011 |
12292 |
464.33 |
Oct 21 2011 |
11911 |
458.61 |
Oct 14 2011 |
12501 |
466.97 |
Oct 07 2011 |
12793 |
473.5 |
Sep 30 2011 |
13530 |
484.14 |
Sep 27 2011 |
15964 |
518.5 |
Sep 23 2011 |
15087 |
508.55 |
Sep 16 2011 |
14207 |
502.85 |
Sep 09 2011 |
13837 |
502.69 |
Jan 13 2011 |
12446 |
486.33 |
Dec 28 2010 |
12664 |
486.28 |
Dec 14 2010 |
14320 |
511.03 |
Dec 03 2010 |
13996 |
504.36 |
Nov 26 2010 |
14196 |
507.5 |
Nov 19 2010 |
12367 |
484.43 |
Nov 12 2010 |
11669 |
477.73 |
Nov 04 2010 |
13075 |
496.42 |
Oct 28 2010 |
12693 |
496.23 |
Oct 22 2010 |
12530 |
496.07 |
Oct 14 2010 |
11905 |
490.14 |
Oct 05 2010 |
11393 |
494.95 |
Sep 29 2010 |
12952 |
514.57 |
Sep 24 2010 |
12452 |
514.57 |
Sep 17 2010 |
11974 |
514.57 |
Sep 10 2010 |
11736 |
514.57 |
Aug 15 2010 |
9559 |
505.94 |
Jan 29 2010 |
11707 |
514.57 |
Jan 15 2010 |
11653 |
514.57 |
Jan 08 2010 |
11517 |
514.57 |
Dec 18 2009 |
11098 |
514.57 |
Dec 09 2009 |
11156 |
517.99 |
Dec 04 2009 |
10864 |
517.99 |
Nov 27 2009 |
11236 |
526.45 |
Nov 20 2009 |
11554 |
541.15 |
Nov 13 2009 |
10940 |
541.15 |
Nov 06 2009 |
10347 |
532.69 |
Oct 30 2009 |
10928 |
510.84 |
Oct 23 2009 |
10318 |
508.46 |
Oct 16 2009 |
9717 |
500.52 |
Oct 09 2009 |
8952 |
488.56 |
Oct 02 2009 |
8617 |
489.99 |
Sep 25 2009 |
8561 |
497.88 |
Sep 18 2009 |
8130 |
492.36 |
Sep 11 2009 |
8047 |
492.36 |
Jan 30 2009 |
7887 |
492.36 |
Jan 09 2009 |
7291 |
492.36 |
Dec 18 2008 |
7076 |
492.36 |
Dec 12 2008 |
7097 |
492.36 |
Dec 05 2008 |
7122 |
492.36 |
Nov 28 2008 |
7325 |
501.54 |
Nov 21 2008 |
7281 |
501.54 |
Nov 14 2008 |
7065 |
501.54 |
Nov 07 2008 |
6942 |
501.54 |
Oct 31 2008 |
6444 |
500.11 |
Oct 24 2008 |
6519 |
507.19 |
Oct 17 2008 |
6642 |
529.46 |
Oct 10 2008 |
7173 |
556.32 |