| Oct 19 2018 |
8238 |
384.61 |
| Oct 12 2018 |
9595 |
401.49 |
| Oct 05 2018 |
9402 |
401.49 |
| Sep 28 2018 |
9433 |
401.49 |
| Sep 21 2018 |
9429 |
401.49 |
| Sep 14 2018 |
9295 |
401.49 |
| Sep 07 2018 |
9267 |
401.49 |
| Aug 31 2018 |
9200 |
401.49 |
| Aug 24 2018 |
9160 |
401.49 |
| Aug 17 2018 |
9161 |
401.49 |
| Aug 10 2018 |
9163 |
401.49 |
| Aug 03 2018 |
9181 |
401.49 |
| Jul 27 2018 |
9189 |
401.49 |
| Jul 20 2018 |
9194 |
401.49 |
| Jul 13 2018 |
9194 |
401.49 |
| Jul 06 2018 |
9186 |
401.49 |
| Jun 29 2018 |
9234 |
401.49 |
| Jun 22 2018 |
9234 |
401.49 |
| Jun 15 2018 |
9250 |
401.49 |
| Jun 08 2018 |
9267 |
401.49 |
| Jun 01 2018 |
9260 |
401.49 |
| May 25 2018 |
9267 |
401.49 |
| May 18 2018 |
9256 |
401.49 |
| May 11 2018 |
9275 |
401.49 |
| May 04 2018 |
9323 |
401.49 |
| Apr 27 2018 |
9321 |
401.49 |
| Apr 20 2018 |
9346 |
401.49 |
| Apr 13 2018 |
9344 |
401.49 |
| Apr 06 2018 |
9344 |
401.49 |
| Mar 30 2018 |
9343 |
401.49 |
| Mar 23 2018 |
9343 |
401.49 |
| Mar 16 2018 |
9332 |
401.49 |
| Mar 09 2018 |
9332 |
401.49 |
| Mar 02 2018 |
9335 |
401.49 |
| Feb 23 2018 |
9335 |
401.49 |
| Feb 16 2018 |
9344 |
401.49 |
| Feb 09 2018 |
9341 |
401.49 |
| Feb 02 2018 |
9359 |
401.49 |
| Jan 26 2018 |
9386 |
401.49 |
| Jan 19 2018 |
9365 |
401.49 |
| Jan 12 2018 |
9054 |
401.49 |
| Jan 05 2018 |
9285 |
401.49 |
| Dec 29 2017 |
9300 |
401.49 |
| Dec 22 2017 |
9290 |
401.49 |
| Dec 15 2017 |
9260 |
401.49 |
| Dec 08 2017 |
9456 |
401.49 |
| Dec 01 2017 |
9533 |
401.49 |
| Nov 24 2017 |
9553 |
401.49 |
| Nov 17 2017 |
9580 |
401.49 |
| Nov 10 2017 |
9838 |
401.49 |
| Nov 03 2017 |
9825 |
401.49 |
| Oct 27 2017 |
10116 |
405.78 |
| Oct 20 2017 |
10149 |
405.78 |
