| Nov 30 2018 |
28284 |
618.2 |
| Nov 23 2018 |
28606 |
618.2 |
| Nov 16 2018 |
29289 |
618.2 |
| Nov 09 2018 |
29506 |
618.2 |
| Nov 02 2018 |
29735 |
618.2 |
| Oct 26 2018 |
28967 |
609.1 |
| Oct 19 2018 |
29876 |
618.66 |
| Oct 12 2018 |
29500 |
616.86 |
| Oct 05 2018 |
29227 |
616.86 |
| Sep 28 2018 |
29341 |
616.86 |
| Sep 21 2018 |
29450 |
616.86 |
| Sep 14 2018 |
29066 |
616.86 |
| Sep 07 2018 |
28809 |
616.86 |
| Aug 31 2018 |
28509 |
616.86 |
| Aug 24 2018 |
28425 |
616.86 |
| Aug 17 2018 |
28414 |
616.86 |
| Aug 10 2018 |
28430 |
616.86 |
| Aug 03 2018 |
28465 |
616.86 |
| Jul 27 2018 |
28484 |
616.86 |
| Jul 20 2018 |
28512 |
616.86 |
| Jul 13 2018 |
28513 |
616.86 |
| Jul 06 2018 |
28484 |
616.86 |
| Jun 29 2018 |
28565 |
616.86 |
| Jun 22 2018 |
28565 |
616.86 |
| Jun 15 2018 |
28590 |
616.86 |
| Jun 08 2018 |
28628 |
616.86 |
| Jun 01 2018 |
28605 |
616.86 |
| May 25 2018 |
28640 |
616.86 |
| May 18 2018 |
28579 |
616.86 |
| May 11 2018 |
28609 |
616.86 |
| May 04 2018 |
28730 |
616.86 |
| Apr 27 2018 |
28717 |
616.86 |
| Apr 20 2018 |
28787 |
616.86 |
| Apr 13 2018 |
28779 |
616.86 |
| Apr 06 2018 |
28779 |
616.86 |
| Mar 30 2018 |
28778 |
616.86 |
| Mar 23 2018 |
28778 |
616.86 |
| Mar 16 2018 |
28757 |
616.86 |
| Mar 09 2018 |
28757 |
616.86 |
| Mar 02 2018 |
28765 |
616.86 |
| Feb 23 2018 |
28759 |
616.86 |
| Feb 16 2018 |
28776 |
616.86 |
| Feb 09 2018 |
28764 |
616.86 |
| Feb 02 2018 |
28789 |
616.86 |
| Jan 26 2018 |
28822 |
616.86 |
| Jan 19 2018 |
28711 |
616.86 |
| Jan 12 2018 |
28238 |
616.86 |
| Jan 05 2018 |
28428 |
616.86 |
| Dec 29 2017 |
28521 |
616.86 |
| Dec 22 2017 |
28513 |
616.86 |
| Dec 15 2017 |
28549 |
616.86 |
| Dec 08 2017 |
28988 |
616.86 |
| Dec 01 2017 |
29285 |
616.41 |
| Nov 24 2017 |
29311 |
616.41 |
| Nov 17 2017 |
29670 |
616.41 |
| Nov 10 2017 |
30495 |
616.41 |
| Nov 03 2017 |
30676 |
616.41 |
| Oct 27 2017 |
31493 |
624.61 |
| Oct 20 2017 |
30447 |
611.44 |
