| Apr 26 2024 |
4446 |
411.01 |
| Apr 25 2024 |
4446 |
411.01 |
| Apr 18 2024 |
4446 |
411.01 |
| Apr 11 2024 |
4446 |
411.01 |
| Apr 04 2024 |
4446 |
411.01 |
| Mar 28 2024 |
4446 |
411.01 |
| Mar 21 2024 |
4446 |
411.01 |
| Mar 14 2024 |
4446 |
411.01 |
| Mar 07 2024 |
4446 |
411.01 |
| Feb 29 2024 |
4446 |
411.01 |
| Feb 22 2024 |
4448 |
411.01 |
| Feb 15 2024 |
4452 |
411.01 |
| Feb 08 2024 |
4459 |
411.01 |
| Feb 01 2024 |
4463 |
411.01 |
| Jan 25 2024 |
4462 |
411.01 |
| Jan 18 2024 |
4473 |
411.01 |
| Jan 11 2024 |
4439 |
411.01 |
| Jan 04 2024 |
4464 |
411.01 |
| Dec 28 2023 |
4468 |
411.01 |
| Dec 21 2023 |
4459 |
411.01 |
| Dec 14 2023 |
4479 |
411.01 |
| Dec 07 2023 |
4426 |
411.01 |
| Nov 30 2023 |
4454 |
411.01 |
| Nov 23 2023 |
4381 |
411.01 |
| Nov 16 2023 |
4471 |
411.01 |
| Nov 09 2023 |
4475 |
411.01 |
| Nov 02 2023 |
4457 |
411.01 |
| Oct 26 2023 |
4381 |
409.93 |
| Oct 19 2023 |
4405 |
409.93 |
| Oct 12 2023 |
4230 |
409.93 |
| Oct 05 2023 |
4241 |
409.93 |
| Sep 28 2023 |
4447 |
416.77 |
| Sep 21 2023 |
3369 |
419.17 |
| Sep 14 2023 |
3313 |
419.17 |
| Dec 22 2022 |
5339 |
382.73 |
| Dec 15 2022 |
5323 |
382.73 |
| Dec 08 2022 |
5310 |
382.73 |
| Dec 01 2022 |
5236 |
382.73 |
| Nov 24 2022 |
5241 |
382.73 |
| Nov 17 2022 |
5123 |
382.73 |
| Nov 10 2022 |
5033 |
382.73 |
| Nov 03 2022 |
4859 |
382.73 |
| Oct 27 2022 |
4505 |
382.73 |
| Oct 20 2022 |
4388 |
382.73 |
| Oct 13 2022 |
4321 |
382.73 |
| Oct 06 2022 |
4206 |
382.73 |
| Sep 29 2022 |
4088 |
382.73 |
| Sep 22 2022 |
4064 |
382.73 |
| Sep 15 2022 |
3996 |
382.73 |
| Sep 08 2022 |
3997 |
382.73 |
| Sep 01 2022 |
3999 |
382.73 |
| Aug 25 2022 |
3994 |
382.73 |
| Aug 18 2022 |
3993 |
382.73 |
| Aug 11 2022 |
4000 |
382.73 |
| Aug 04 2022 |
3986 |
382.73 |
| Jul 28 2022 |
3986 |
382.73 |
| Jul 21 2022 |
3986 |
382.73 |
| Jul 14 2022 |
3986 |
382.73 |
| Jul 07 2022 |
3986 |
382.73 |
| Jun 30 2022 |
3986 |
382.73 |
| Jun 23 2022 |
3973 |
382.73 |
| Jun 16 2022 |
3973 |
382.73 |
| Jun 09 2022 |
3975 |
382.73 |
| Jun 02 2022 |
3975 |
382.73 |
| May 26 2022 |
3975 |
382.73 |
| May 19 2022 |
3975 |
382.73 |
| May 12 2022 |
3975 |
382.73 |
| May 05 2022 |
3975 |
382.73 |
| Apr 28 2022 |
3969 |
382.73 |
| Apr 21 2022 |
3969 |
382.73 |
| Apr 14 2022 |
3969 |
382.73 |
| Apr 07 2022 |
3969 |
382.73 |
| Mar 31 2022 |
3969 |
382.73 |
| Mar 24 2022 |
3969 |
382.73 |
| Mar 17 2022 |
3965 |
382.73 |
| Mar 10 2022 |
3965 |
382.73 |
| Mar 03 2022 |
3965 |
382.73 |
| Feb 24 2022 |
3954 |
382.73 |
| Feb 17 2022 |
3958 |
382.73 |
| Feb 10 2022 |
3970 |
382.73 |
| Feb 03 2022 |
3978 |
382.73 |
| Jan 27 2022 |
3982 |
382.73 |
| Jan 20 2022 |
3878 |
382.73 |
| Jan 13 2022 |
3910 |
382.73 |
| Jan 06 2022 |
4042 |
382.73 |
| Dec 30 2021 |
4064 |
382.73 |
| Dec 23 2021 |
4076 |
382.73 |
| Dec 16 2021 |
4087 |
382.73 |
| Dec 09 2021 |
4123 |
382.73 |
| Dec 02 2021 |
3841 |
372.87 |
| Nov 25 2021 |
3105 |
346.66 |
| Nov 18 2021 |
3117 |
346.66 |
| Nov 11 2021 |
3093 |
346.66 |
| Nov 04 2021 |
2941 |
339.6 |
| Oct 28 2021 |
3046 |
339.6 |
| Oct 21 2021 |
3028 |
338.19 |
| Oct 14 2021 |
3073 |
338.19 |
| Oct 07 2021 |
2850 |
334.2 |
| Sep 30 2021 |
2893 |
334.2 |
| Sep 23 2021 |
2931 |
334.2 |
| Sep 16 2021 |
2983 |
334.2 |
| Sep 09 2021 |
3016 |
333.98 |
| Sep 02 2021 |
3059 |
333.98 |
| Aug 26 2021 |
3061 |
333.98 |
| Aug 19 2021 |
3065 |
333.98 |
| Aug 12 2021 |
3072 |
333.98 |
| Aug 05 2021 |
3081 |
333.98 |
| Jul 29 2021 |
3084 |
333.98 |
| Jun 03 2021 |
3147 |
333.98 |
| Dec 04 2020 |
3016 |
343.29 |
| Nov 27 2020 |
2765 |
335.84 |
| Nov 20 2020 |
3059 |
335.84 |
| Nov 13 2020 |
3225 |
335.84 |
| Nov 06 2020 |
3519 |
338.49 |
| Oct 30 2020 |
4294 |
352.16 |
| Oct 23 2020 |
3963 |
338.68 |
| Oct 16 2020 |
4103 |
338.68 |
| Oct 09 2020 |
4037 |
334.2 |
| Oct 02 2020 |
4138 |
333.98 |
| Sep 25 2020 |
4221 |
333.98 |
| Sep 18 2020 |
4335 |
333.98 |
| Sep 11 2020 |
4381 |
333.98 |
| Sep 04 2020 |
4439 |
333.98 |
| Aug 28 2020 |
4465 |
333.98 |
| Aug 21 2020 |
4491 |
333.98 |
| Aug 14 2020 |
4497 |
333.98 |
| Aug 07 2020 |
4540 |
333.98 |
| Jul 31 2020 |
4558 |
333.98 |
| Jul 24 2020 |
4558 |
333.98 |
| Jul 17 2020 |
4570 |
333.98 |
| Jul 10 2020 |
4588 |
333.98 |
| Jul 03 2020 |
4604 |
333.98 |
| Jun 26 2020 |
4604 |
333.98 |
| Jun 19 2020 |
4604 |
333.98 |
| Jun 12 2020 |
4605 |
333.98 |
| Jun 05 2020 |
4610 |
333.98 |
| May 29 2020 |
4620 |
333.98 |
| May 22 2020 |
4629 |
333.98 |
| May 15 2020 |
4629 |
333.98 |
| May 08 2020 |
4629 |
333.98 |
| May 01 2020 |
4630 |
333.98 |
| Apr 24 2020 |
4643 |
333.98 |
| Apr 17 2020 |
4643 |
333.98 |
| Apr 10 2020 |
4643 |
333.98 |
| Apr 03 2020 |
4643 |
333.98 |
| Mar 27 2020 |
4643 |
333.98 |
| Mar 20 2020 |
4644 |
333.98 |
| Mar 13 2020 |
4644 |
333.98 |
| Mar 06 2020 |
4644 |
333.98 |
| Feb 28 2020 |
4657 |
333.98 |
| Feb 21 2020 |
4670 |
333.98 |
| Feb 14 2020 |
4673 |
333.98 |
| Feb 07 2020 |
4674 |
333.98 |
| Jan 31 2020 |
4692 |
333.98 |
| Jan 24 2020 |
4463 |
333.98 |
| Jan 17 2020 |
4478 |
333.98 |
| Jan 10 2020 |
4845 |
333.98 |
| Jan 03 2020 |
4827 |
333.98 |
| Dec 27 2019 |
4825 |
333.98 |
| Dec 20 2019 |
4825 |
333.98 |
| Dec 13 2019 |
4847 |
333.98 |
| Dec 06 2019 |
4431 |
329.47 |
| Nov 29 2019 |
4707 |
332.63 |
| Nov 22 2019 |
4740 |
332.63 |
| Nov 15 2019 |
4753 |
332.63 |
| Nov 08 2019 |
4772 |
332.63 |
| Nov 01 2019 |
4944 |
336.08 |
| Oct 25 2019 |
4878 |
336.08 |
| Oct 18 2019 |
4832 |
336.08 |
| Oct 11 2019 |
5256 |
343.12 |
| Oct 04 2019 |
5532 |
347.3 |
| Sep 27 2019 |
5876 |
353.48 |
| Sep 20 2019 |
6237 |
360.37 |
| Sep 13 2019 |
6279 |
360.37 |
| Sep 06 2019 |
6130 |
360.37 |
| Aug 30 2019 |
6168 |
360.37 |
| Aug 23 2019 |
6190 |
360.37 |
| Aug 16 2019 |
6161 |
360.37 |
| Aug 09 2019 |
6161 |
360.37 |
| Aug 02 2019 |
6164 |
360.37 |
| Jul 26 2019 |
6167 |
360.37 |
| Jul 19 2019 |
6177 |
360.37 |
| Jul 12 2019 |
6184 |
360.37 |
| Jul 05 2019 |
6185 |
360.37 |
| Jun 28 2019 |
6195 |
360.37 |
| Jun 21 2019 |
6203 |
360.37 |
| Jun 14 2019 |
6194 |
360.37 |
| Jun 07 2019 |
6192 |
360.37 |
| May 31 2019 |
6204 |
360.37 |
| May 24 2019 |
6205 |
360.37 |
| May 17 2019 |
6220 |
360.37 |
| May 10 2019 |
6218 |
360.37 |
| May 03 2019 |
6228 |
360.37 |
| Apr 26 2019 |
6226 |
360.37 |
| Apr 19 2019 |
6231 |
360.37 |
| Apr 12 2019 |
6234 |
360.37 |
| Apr 05 2019 |
6234 |
360.37 |
| Mar 29 2019 |
6234 |
360.37 |
| Mar 22 2019 |
6232 |
360.37 |
| Mar 15 2019 |
6243 |
360.37 |
| Mar 08 2019 |
6221 |
360.37 |
| Mar 01 2019 |
6223 |
360.37 |
| Feb 22 2019 |
6221 |
360.37 |
| Feb 15 2019 |
6229 |
360.37 |
| Feb 08 2019 |
6213 |
360.37 |
| Feb 01 2019 |
6231 |
360.37 |
| Jan 25 2019 |
6232 |
360.37 |
| Jan 18 2019 |
5968 |
360.37 |
| Jan 11 2019 |
6342 |
360.37 |
| Jan 04 2019 |
6387 |
360.37 |
| Dec 28 2018 |
6400 |
360.37 |
| Dec 21 2018 |
6348 |
360.37 |
| Dec 14 2018 |
6347 |
360.37 |
| Dec 07 2018 |
6407 |
360.37 |
| Nov 30 2018 |
6491 |
360.37 |
| Nov 23 2018 |
6521 |
360.37 |
| Nov 16 2018 |
6597 |
360.37 |
| Nov 09 2018 |
6544 |
360.37 |
| Nov 02 2018 |
6871 |
364.67 |
| Oct 26 2018 |
6797 |
366.23 |
| Oct 19 2018 |
7321 |
372.75 |
| Oct 12 2018 |
7652 |
377.98 |
| Oct 05 2018 |
8241 |
387.74 |
| Sep 28 2018 |
8608 |
391.85 |
| Sep 21 2018 |
9078 |
397.71 |
| Sep 14 2018 |
8943 |
397.71 |
| Sep 07 2018 |
9714 |
407.04 |
| Aug 31 2018 |
9646 |
407.04 |
| Aug 24 2018 |
10650 |
418.29 |
| Aug 17 2018 |
10642 |
418.29 |
| Aug 10 2018 |
10648 |
418.29 |
| Aug 03 2018 |
10667 |
418.29 |
| Jul 27 2018 |
10675 |
418.29 |
| Jul 20 2018 |
10686 |
418.29 |
| Jul 13 2018 |
10681 |
418.29 |
| Jul 06 2018 |
10667 |
418.29 |
| Jun 29 2018 |
10717 |
418.29 |
| Jun 22 2018 |
10717 |
418.29 |
| Jun 15 2018 |
10735 |
418.29 |
| Jun 08 2018 |
10749 |
418.29 |
| Jun 01 2018 |
10744 |
418.29 |
| May 25 2018 |
10761 |
418.29 |
| May 18 2018 |
10743 |
418.29 |
| May 11 2018 |
10763 |
418.29 |
| May 04 2018 |
10811 |
418.29 |
| Apr 27 2018 |
10807 |
418.29 |
| Apr 20 2018 |
10836 |
418.29 |
| Apr 13 2018 |
10832 |
418.29 |
| Apr 06 2018 |
10832 |
418.29 |
| Mar 30 2018 |
10830 |
418.29 |
| Mar 23 2018 |
10830 |
418.29 |
| Mar 16 2018 |
10824 |
418.29 |
| Mar 09 2018 |
10824 |
418.29 |
| Mar 02 2018 |
10827 |
418.29 |
| Feb 23 2018 |
10829 |
418.29 |
| Feb 16 2018 |
10838 |
418.29 |
| Feb 09 2018 |
10835 |
418.29 |
| Feb 02 2018 |
10856 |
418.29 |
| Jan 26 2018 |
10884 |
418.29 |
| Jan 19 2018 |
10854 |
418.29 |
| Jan 12 2018 |
10511 |
418.29 |
| Jan 05 2018 |
10754 |
418.29 |
| Dec 29 2017 |
10762 |
418.29 |
| Dec 22 2017 |
10752 |
418.29 |
| Dec 15 2017 |
10719 |
418.29 |
| Dec 08 2017 |
10948 |
418.29 |
| Dec 01 2017 |
11784 |
425.84 |
| Nov 24 2017 |
11809 |
425.84 |
| Nov 17 2017 |
13337 |
440.49 |
| Nov 10 2017 |
18833 |
487.91 |
| Nov 03 2017 |
18825 |
487.91 |
| Oct 27 2017 |
23122 |
527.9 |
| Oct 20 2017 |
14909 |
452.79 |
