| Dec 22 2022 |
11298 |
528.17 |
| Dec 15 2022 |
11272 |
528.17 |
| Dec 08 2022 |
11202 |
528.17 |
| Dec 01 2022 |
11076 |
528.17 |
| Nov 24 2022 |
11059 |
528.17 |
| Nov 17 2022 |
10864 |
528.17 |
| Nov 10 2022 |
10025 |
506.2 |
| Nov 03 2022 |
9713 |
506.2 |
| Oct 27 2022 |
9146 |
506.2 |
| Oct 20 2022 |
8811 |
506.2 |
| Oct 13 2022 |
8665 |
506.2 |
| Oct 06 2022 |
8339 |
506.2 |
| Sep 29 2022 |
8127 |
506.2 |
| Sep 22 2022 |
8020 |
506.2 |
| Sep 15 2022 |
7905 |
506.2 |
| Sep 08 2022 |
7881 |
506.2 |
| Sep 01 2022 |
7868 |
506.2 |
| Aug 25 2022 |
7860 |
506.2 |
| Aug 18 2022 |
7858 |
506.2 |
| Aug 11 2022 |
7872 |
506.2 |
| Aug 04 2022 |
7844 |
506.2 |
| Jul 28 2022 |
7844 |
506.2 |
| Jul 21 2022 |
7844 |
506.2 |
| Jul 14 2022 |
7844 |
506.2 |
| Jul 07 2022 |
7844 |
506.2 |
| Jun 30 2022 |
7844 |
506.2 |
| Jun 23 2022 |
7822 |
506.2 |
| Jun 16 2022 |
7822 |
506.2 |
| Jun 09 2022 |
7829 |
506.2 |
| Jun 02 2022 |
7829 |
506.2 |
| May 26 2022 |
7829 |
506.2 |
| May 19 2022 |
7829 |
506.2 |
| May 12 2022 |
7829 |
506.2 |
| May 05 2022 |
7829 |
506.2 |
| Apr 28 2022 |
7814 |
506.2 |
| Apr 21 2022 |
7814 |
506.2 |
| Apr 14 2022 |
7814 |
506.2 |
| Apr 07 2022 |
7814 |
506.2 |
| Mar 31 2022 |
7814 |
506.2 |
| Mar 24 2022 |
7814 |
506.2 |
| Mar 17 2022 |
7802 |
506.2 |
| Mar 10 2022 |
7802 |
506.2 |
| Mar 03 2022 |
7802 |
506.2 |
| Feb 24 2022 |
7786 |
506.2 |
| Feb 17 2022 |
7793 |
506.2 |
| Feb 10 2022 |
7794 |
506.2 |
| Feb 03 2022 |
7807 |
506.2 |
| Jan 27 2022 |
7812 |
506.2 |
| Jan 20 2022 |
7683 |
506.2 |
| Jan 13 2022 |
7714 |
506.2 |
| Jan 06 2022 |
7861 |
506.2 |
| Dec 30 2021 |
7891 |
506.2 |
| Dec 23 2021 |
7909 |
506.2 |
| Dec 16 2021 |
7900 |
506.2 |
| Dec 09 2021 |
7923 |
506.2 |
| Dec 02 2021 |
8024 |
506.2 |
| Nov 25 2021 |
8027 |
506.2 |
| Nov 18 2021 |
8052 |
506.2 |
| Nov 11 2021 |
8062 |
506.2 |
| Nov 04 2021 |
8080 |
499.76 |
| Oct 28 2021 |
8125 |
488.36 |
| Oct 21 2021 |
8029 |
483.93 |
| Oct 14 2021 |
8154 |
483.93 |
| Oct 07 2021 |
8602 |
499.1 |
| Sep 30 2021 |
8500 |
490.38 |
| Sep 23 2021 |
8696 |
490.38 |
| Sep 16 2021 |
8932 |
490.38 |
| Sep 09 2021 |
9069 |
490.38 |
| Sep 02 2021 |
9236 |
490.38 |
| Aug 26 2021 |
9255 |
490.38 |
| Aug 19 2021 |
9274 |
490.38 |
| Aug 12 2021 |
9298 |
490.38 |
| Aug 05 2021 |
9312 |
490.38 |
| Jul 29 2021 |
9318 |
490.38 |
| Jun 03 2021 |
9775 |
490.38 |
| May 21 2021 |
3706 |
473.25 |
| May 14 2021 |
3604 |
473.25 |
| May 07 2021 |
3604 |
473.25 |
| Apr 30 2021 |
3553 |
473.25 |
| Apr 23 2021 |
3553 |
473.25 |
| Apr 16 2021 |
3553 |
473.25 |
| Apr 09 2021 |
3553 |
473.25 |
| Apr 02 2021 |
3544 |
473.25 |
| Mar 26 2021 |
3546 |
473.25 |
| Mar 19 2021 |
3530 |
473.25 |
| Mar 12 2021 |
3530 |
473.25 |
| Mar 05 2021 |
3530 |
473.25 |
| Feb 26 2021 |
3530 |
473.25 |
| Feb 19 2021 |
3495 |
473.25 |
| Feb 12 2021 |
3525 |
473.25 |
| Feb 05 2021 |
3535 |
473.25 |
| Jan 29 2021 |
3596 |
473.25 |
| Jan 22 2021 |
3570 |
473.25 |
| Jan 15 2021 |
3308 |
473.25 |
| Jan 08 2021 |
4290 |
473.25 |
| Jan 01 2021 |
4271 |
473.25 |
| Dec 25 2020 |
4381 |
473.25 |
| Dec 18 2020 |
4604 |
473.25 |
| Dec 11 2020 |
5689 |
473.25 |
| Dec 04 2020 |
7064 |
473.25 |
| Nov 27 2020 |
7079 |
473.25 |
| Nov 20 2020 |
10593 |
528.64 |
| Nov 13 2020 |
14799 |
618.68 |
| Nov 06 2020 |
14574 |
569.23 |
| Oct 30 2020 |
14918 |
549.21 |
| Oct 23 2020 |
13577 |
502.54 |
| Oct 16 2020 |
13244 |
486.06 |
| Oct 09 2020 |
13916 |
486.06 |
| Oct 02 2020 |
14421 |
486.06 |
| Sep 25 2020 |
14769 |
486.06 |
| Sep 18 2020 |
15188 |
486.06 |
| Sep 11 2020 |
15476 |
486.06 |
| Sep 04 2020 |
15761 |
486.06 |
| Aug 28 2020 |
15892 |
486.06 |
| Aug 21 2020 |
15943 |
486.06 |
| Aug 14 2020 |
15962 |
486.06 |
| Aug 07 2020 |
16092 |
486.06 |
| Jul 31 2020 |
16159 |
486.06 |
| Jul 24 2020 |
16159 |
486.06 |
| Jul 17 2020 |
16187 |
486.06 |
| Jul 10 2020 |
16223 |
486.06 |
| Jul 03 2020 |
16290 |
486.06 |
| Jun 26 2020 |
16290 |
486.06 |
| Jun 19 2020 |
16290 |
486.06 |
| Jun 12 2020 |
16298 |
486.06 |
| Jun 05 2020 |
16324 |
486.06 |
| May 29 2020 |
16350 |
486.06 |
| May 22 2020 |
16397 |
486.06 |
| May 15 2020 |
16397 |
486.06 |
| May 08 2020 |
16405 |
486.06 |
| May 01 2020 |
16411 |
486.06 |
| Apr 24 2020 |
16463 |
486.06 |
| Apr 17 2020 |
16464 |
486.06 |
| Apr 10 2020 |
16464 |
486.06 |
| Apr 03 2020 |
16464 |
486.06 |
| Mar 27 2020 |
16464 |
486.06 |
| Mar 20 2020 |
16476 |
486.06 |
| Mar 13 2020 |
16476 |
486.06 |
| Mar 06 2020 |
16476 |
486.06 |
| Feb 28 2020 |
16450 |
486.06 |
| Feb 21 2020 |
16513 |
486.06 |
| Feb 14 2020 |
16522 |
486.06 |
| Feb 07 2020 |
16544 |
486.06 |
| Jan 31 2020 |
16564 |
486.06 |
| Jan 24 2020 |
16189 |
486.06 |
| Jan 17 2020 |
16227 |
486.06 |
| Jan 10 2020 |
16904 |
486.06 |
| Jan 03 2020 |
16790 |
486.06 |
| Dec 27 2019 |
16803 |
486.06 |
| Dec 20 2019 |
16833 |
486.06 |
| Dec 13 2019 |
16900 |
486.06 |
| Dec 06 2019 |
16752 |
486.06 |
| Nov 29 2019 |
17155 |
486.06 |
| Nov 22 2019 |
17245 |
486.06 |
| Nov 15 2019 |
17409 |
486.06 |
| Nov 08 2019 |
18000 |
489.9 |
| Nov 01 2019 |
19667 |
507.28 |
| Oct 25 2019 |
20028 |
510.8 |
| Oct 18 2019 |
22489 |
544.34 |
| Jan 04 2019 |
26734 |
604.63 |
| Dec 28 2018 |
26646 |
604.63 |
| Dec 21 2018 |
26445 |
604.63 |
| Dec 14 2018 |
24564 |
573.84 |
| Dec 07 2018 |
26509 |
597.79 |
| Nov 30 2018 |
25199 |
573.66 |
| Nov 23 2018 |
25490 |
573.66 |
| Nov 16 2018 |
24107 |
550.32 |
| Nov 09 2018 |
22586 |
530.86 |
| Nov 02 2018 |
22743 |
530.86 |
| Oct 26 2018 |
22562 |
530.86 |
| Oct 19 2018 |
22664 |
530.86 |
| Oct 12 2018 |
22517 |
530.86 |
| Oct 05 2018 |
22254 |
530.86 |
| Sep 28 2018 |
22334 |
530.86 |
| Sep 21 2018 |
22358 |
530.86 |
| Sep 14 2018 |
22092 |
530.86 |
| Sep 07 2018 |
21956 |
530.86 |
| Aug 31 2018 |
21750 |
530.86 |
| Aug 24 2018 |
21669 |
530.86 |
| Aug 17 2018 |
21660 |
530.86 |
| Aug 10 2018 |
21675 |
530.86 |
| Aug 03 2018 |
21710 |
530.86 |
| Jul 27 2018 |
21724 |
530.86 |
| Jul 20 2018 |
21746 |
530.86 |
| Jul 13 2018 |
21746 |
530.86 |
| Jul 06 2018 |
21705 |
530.86 |
| Jun 29 2018 |
21771 |
530.86 |
| Jun 22 2018 |
21771 |
530.86 |
| Jun 15 2018 |
21793 |
530.86 |
| Jun 08 2018 |
21828 |
530.86 |
| Jun 01 2018 |
21811 |
530.86 |
| May 25 2018 |
21835 |
530.86 |
| May 18 2018 |
21790 |
530.86 |
| May 11 2018 |
21819 |
530.86 |
| May 04 2018 |
21918 |
530.86 |
| Apr 27 2018 |
21907 |
530.86 |
| Apr 20 2018 |
21967 |
530.86 |
| Apr 13 2018 |
21960 |
530.86 |
| Apr 06 2018 |
21960 |
530.86 |
| Mar 30 2018 |
21961 |
530.86 |
| Mar 23 2018 |
21961 |
530.86 |
| Mar 16 2018 |
21942 |
530.86 |
| Mar 09 2018 |
21942 |
530.86 |
| Mar 02 2018 |
21950 |
530.86 |
| Feb 23 2018 |
21941 |
530.86 |
| Feb 16 2018 |
21959 |
530.86 |
| Feb 09 2018 |
21953 |
530.86 |
| Feb 02 2018 |
21975 |
530.86 |
| Jan 26 2018 |
22009 |
530.86 |
| Jan 19 2018 |
21930 |
530.86 |
| Jan 12 2018 |
21479 |
530.86 |
| Jan 05 2018 |
20559 |
518.45 |
| Dec 29 2017 |
20618 |
518.45 |
| Dec 22 2017 |
20604 |
518.45 |
| Dec 15 2017 |
19976 |
511.83 |
| Dec 08 2017 |
18918 |
497.21 |
| Dec 01 2017 |
19069 |
497.21 |
| Nov 24 2017 |
19121 |
497.21 |
| Nov 17 2017 |
20044 |
504.58 |
| Nov 10 2017 |
21551 |
513.93 |
| Nov 03 2017 |
21630 |
513.93 |
| Oct 27 2017 |
19197 |
490.98 |
| Oct 20 2017 |
19850 |
496.91 |
