| Oct 11 2019 |
5168 |
341.53 |
| Oct 04 2019 |
5200 |
341.53 |
| Sep 27 2019 |
5177 |
341.53 |
| Sep 20 2019 |
5100 |
341.53 |
| Sep 13 2019 |
5131 |
341.53 |
| Sep 06 2019 |
4986 |
341.53 |
| Aug 30 2019 |
5019 |
341.53 |
| Aug 23 2019 |
5053 |
341.53 |
| Aug 16 2019 |
5024 |
341.53 |
| Aug 09 2019 |
5024 |
341.53 |
| Aug 02 2019 |
5025 |
341.53 |
| Jul 26 2019 |
5026 |
341.53 |
| Jul 19 2019 |
5029 |
341.53 |
| Jul 12 2019 |
5045 |
341.53 |
| Jul 05 2019 |
5051 |
341.53 |
| Jun 28 2019 |
5056 |
341.53 |
| Jun 21 2019 |
5061 |
341.53 |
| Jun 14 2019 |
5056 |
341.53 |
| Jun 07 2019 |
5056 |
341.53 |
| May 31 2019 |
5067 |
341.53 |
| May 24 2019 |
5068 |
341.53 |
| May 17 2019 |
5083 |
341.53 |
| May 10 2019 |
5079 |
341.53 |
| May 03 2019 |
5086 |
341.53 |
| Apr 26 2019 |
5087 |
341.53 |
| Apr 19 2019 |
5088 |
341.53 |
| Apr 12 2019 |
5091 |
341.53 |
| Apr 05 2019 |
5091 |
341.53 |
| Mar 29 2019 |
5091 |
341.53 |
| Mar 22 2019 |
5089 |
341.53 |
| Mar 15 2019 |
5101 |
341.53 |
| Mar 08 2019 |
5094 |
341.53 |
| Mar 01 2019 |
5095 |
341.53 |
| Feb 22 2019 |
5092 |
341.53 |
| Feb 15 2019 |
5100 |
341.53 |
| Feb 08 2019 |
5088 |
341.53 |
| Feb 01 2019 |
5105 |
341.53 |
| Jan 25 2019 |
5110 |
341.53 |
| Jan 18 2019 |
4870 |
341.53 |
| Jan 11 2019 |
5200 |
341.53 |
| Jan 04 2019 |
5237 |
341.53 |
| Dec 28 2018 |
5249 |
341.53 |
| Dec 21 2018 |
5198 |
341.53 |
| Dec 14 2018 |
5184 |
341.53 |
| Dec 07 2018 |
5237 |
341.53 |
| Nov 30 2018 |
5288 |
341.53 |
| Nov 23 2018 |
5304 |
341.53 |
| Nov 16 2018 |
5356 |
341.53 |
| Nov 09 2018 |
5292 |
341.53 |
| Nov 02 2018 |
4814 |
332.86 |
| Oct 26 2018 |
4675 |
332.86 |
| Oct 19 2018 |
4647 |
332.1 |
| Oct 12 2018 |
7524 |
376.38 |
| Oct 05 2018 |
7370 |
376.38 |
| Sep 28 2018 |
7388 |
376.38 |
| Sep 21 2018 |
7417 |
376.38 |
| Sep 14 2018 |
7322 |
376.38 |
| Sep 07 2018 |
7323 |
376.38 |
| Aug 31 2018 |
7271 |
376.38 |
| Aug 24 2018 |
7241 |
376.38 |
| Aug 17 2018 |
7238 |
376.38 |
| Aug 10 2018 |
7241 |
376.38 |
| Aug 03 2018 |
7254 |
376.38 |
| Jul 27 2018 |
7262 |
376.38 |
| Jul 20 2018 |
7269 |
376.38 |
| Jul 13 2018 |
7270 |
376.38 |
| Jul 06 2018 |
7259 |
376.38 |
| Jun 29 2018 |
7303 |
376.38 |
| Jun 22 2018 |
7303 |
376.38 |
| Jun 15 2018 |
7313 |
376.38 |
| Jun 08 2018 |
7329 |
376.38 |
| Jun 01 2018 |
7319 |
376.38 |
| May 25 2018 |
7330 |
376.38 |
| May 18 2018 |
7329 |
376.38 |
| May 11 2018 |
7341 |
376.38 |
| May 04 2018 |
7377 |
376.38 |
| Apr 27 2018 |
7371 |
376.38 |
| Apr 20 2018 |
7389 |
376.38 |
| Apr 13 2018 |
7388 |
376.38 |
| Apr 06 2018 |
7388 |
376.38 |
| Mar 30 2018 |
7388 |
376.38 |
| Mar 23 2018 |
7388 |
376.38 |
| Mar 16 2018 |
7382 |
376.38 |
| Mar 09 2018 |
7382 |
376.38 |
| Mar 02 2018 |
7383 |
376.38 |
| Feb 23 2018 |
7379 |
376.38 |
| Feb 16 2018 |
7387 |
376.38 |
| Feb 09 2018 |
7385 |
376.38 |
| Feb 02 2018 |
7401 |
376.38 |
| Jan 26 2018 |
7423 |
376.38 |
| Jan 19 2018 |
7406 |
376.38 |
| Jan 12 2018 |
7126 |
376.38 |
| Jan 05 2018 |
7331 |
376.38 |
| Dec 29 2017 |
7341 |
376.38 |
| Dec 22 2017 |
7344 |
376.38 |
| Dec 15 2017 |
7323 |
376.38 |
| Dec 08 2017 |
7487 |
376.38 |
| Dec 01 2017 |
7516 |
376.38 |
| Nov 24 2017 |
7523 |
376.38 |
| Nov 17 2017 |
7542 |
376.38 |
| Nov 10 2017 |
7725 |
376.38 |
| Nov 03 2017 |
9149 |
393.77 |
| Oct 27 2017 |
9043 |
393.77 |
| Oct 20 2017 |
12024 |
425.37 |
