Sep 13 2012 |
8501 |
408.67 |
Jan 19 2012 |
6822 |
394.97 |
Dec 29 2011 |
6756 |
394.97 |
Dec 13 2011 |
6677 |
394.96 |
Dec 09 2011 |
6679 |
394.96 |
Dec 01 2011 |
6674 |
394.96 |
Nov 25 2011 |
6743 |
394.96 |
Nov 17 2011 |
7444 |
406.18 |
Nov 10 2011 |
6668 |
393.55 |
Nov 04 2011 |
7330 |
403.74 |
Oct 28 2011 |
7979 |
412.79 |
Oct 21 2011 |
8057 |
413.06 |
Oct 14 2011 |
7413 |
405.49 |
Oct 07 2011 |
6764 |
399.47 |
Sep 30 2011 |
6751 |
399.46 |
Sep 27 2011 |
6612 |
399.45 |
Sep 23 2011 |
6239 |
394.93 |
Sep 16 2011 |
5644 |
387.93 |
Sep 09 2011 |
5707 |
390.7 |
Jan 13 2011 |
6047 |
397.37 |
Dec 28 2010 |
6242 |
397.28 |
Dec 14 2010 |
5208 |
378.88 |
Dec 03 2010 |
5229 |
378.85 |
Nov 26 2010 |
5087 |
376.26 |
Nov 19 2010 |
3851 |
352.3 |
Nov 12 2010 |
4102 |
358.62 |
Nov 04 2010 |
4050 |
358.85 |
Oct 28 2010 |
3544 |
351.17 |
Oct 22 2010 |
3498 |
351.55 |
Oct 14 2010 |
3518 |
353.4 |
Oct 05 2010 |
3479 |
356.71 |
Sep 29 2010 |
3875 |
365.06 |
Sep 24 2010 |
3860 |
367.55 |
Sep 17 2010 |
3733 |
367.55 |
Sep 10 2010 |
3677 |
367.55 |
Aug 15 2010 |
2828 |
354.35 |
Jan 29 2010 |
3697 |
367.55 |
Jan 15 2010 |
3665 |
367.55 |
Jan 08 2010 |
3563 |
367.55 |
Dec 18 2009 |
3352 |
367.55 |
Dec 09 2009 |
3299 |
367.55 |
Dec 04 2009 |
3234 |
367.55 |
Nov 27 2009 |
3804 |
382.26 |
Nov 20 2009 |
3481 |
376.38 |
Nov 13 2009 |
3306 |
376.38 |
Nov 06 2009 |
3373 |
379.09 |
Oct 30 2009 |
4691 |
397.63 |
Oct 23 2009 |
5203 |
413.69 |
Oct 16 2009 |
5484 |
421.23 |
Oct 09 2009 |
5516 |
422.77 |
Oct 02 2009 |
5377 |
424.29 |
Sep 25 2009 |
5167 |
424.91 |
Sep 18 2009 |
4563 |
412.56 |
Sep 11 2009 |
4678 |
417.14 |
Jan 30 2009 |
4580 |
417.14 |
Jan 09 2009 |
4272 |
417.14 |
Dec 18 2008 |
4069 |
417.14 |
Dec 12 2008 |
4108 |
417.14 |
Dec 05 2008 |
4128 |
417.14 |
Nov 28 2008 |
4592 |
433.71 |
Nov 21 2008 |
4590 |
433.71 |
Nov 14 2008 |
4429 |
433.71 |
Nov 07 2008 |
4306 |
433.71 |
Oct 31 2008 |
3000 |
399.78 |
Oct 24 2008 |
2945 |
399.78 |
Oct 17 2008 |
2647 |
395.79 |
Oct 10 2008 |
2603 |
397.32 |