| Dec 22 2022 |
6383 |
470.36 |
| Dec 15 2022 |
6318 |
470.36 |
| Dec 08 2022 |
6345 |
470.36 |
| Dec 01 2022 |
6283 |
470.36 |
| Nov 24 2022 |
6278 |
470.36 |
| Nov 17 2022 |
6223 |
470.36 |
| Nov 10 2022 |
6217 |
470.36 |
| Nov 03 2022 |
6075 |
470.36 |
| Oct 27 2022 |
5816 |
470.36 |
| Oct 20 2022 |
5850 |
470.36 |
| Oct 13 2022 |
5824 |
470.36 |
| Oct 06 2022 |
5568 |
470.36 |
| Sep 29 2022 |
5415 |
470.36 |
| Sep 22 2022 |
5388 |
470.36 |
| Sep 15 2022 |
5326 |
470.36 |
| Sep 08 2022 |
5217 |
470.36 |
| Sep 01 2022 |
5208 |
470.36 |
| Aug 25 2022 |
5190 |
470.36 |
| Aug 18 2022 |
5187 |
470.36 |
| Aug 11 2022 |
5189 |
470.36 |
| Aug 04 2022 |
5170 |
470.36 |
| Jul 28 2022 |
5170 |
470.36 |
| Jul 21 2022 |
5170 |
470.36 |
| Jul 14 2022 |
5170 |
470.36 |
| Jul 07 2022 |
5170 |
470.36 |
| Jun 30 2022 |
5170 |
470.36 |
| Jun 23 2022 |
5179 |
470.36 |
| Jun 16 2022 |
5179 |
470.36 |
| Jun 09 2022 |
5183 |
470.36 |
| Jun 02 2022 |
5183 |
470.36 |
| May 26 2022 |
5180 |
470.36 |
| May 19 2022 |
5180 |
470.36 |
| May 12 2022 |
5180 |
470.36 |
| May 05 2022 |
5180 |
470.36 |
| Apr 28 2022 |
5182 |
470.36 |
| Apr 21 2022 |
5182 |
470.36 |
| Apr 14 2022 |
5182 |
470.36 |
| Apr 07 2022 |
5182 |
470.36 |
| Mar 31 2022 |
5182 |
470.36 |
| Mar 24 2022 |
5183 |
470.36 |
| Mar 17 2022 |
5178 |
470.36 |
| Mar 10 2022 |
5178 |
470.36 |
| Mar 03 2022 |
5178 |
470.36 |
| Feb 24 2022 |
5158 |
470.36 |
| Feb 17 2022 |
5171 |
470.36 |
| Feb 10 2022 |
5177 |
470.36 |
| Feb 03 2022 |
5172 |
470.36 |
| Jan 27 2022 |
5186 |
470.36 |
| Jan 20 2022 |
5064 |
470.36 |
| Jan 13 2022 |
5071 |
470.36 |
| Jan 06 2022 |
5501 |
470.36 |
| Dec 30 2021 |
5508 |
470.36 |
| Dec 23 2021 |
5520 |
470.36 |
| Dec 16 2021 |
5641 |
470.36 |
| Dec 09 2021 |
5865 |
470.36 |
| Dec 02 2021 |
6042 |
470.36 |
| Nov 25 2021 |
6114 |
470.36 |
| Nov 18 2021 |
5066 |
437.86 |
| Nov 11 2021 |
5187 |
437.86 |
| Nov 04 2021 |
6099 |
431.56 |
| Oct 28 2021 |
6258 |
429.47 |
| Oct 21 2021 |
5940 |
420.83 |
| Oct 14 2021 |
5688 |
411.15 |
| Oct 07 2021 |
5584 |
411.15 |
| Sep 30 2021 |
5679 |
411.15 |
| Sep 23 2021 |
5779 |
411.15 |
| Sep 16 2021 |
5738 |
407.2 |
| Sep 09 2021 |
5814 |
407.2 |
| Sep 02 2021 |
5925 |
407.2 |
| Aug 26 2021 |
5932 |
407.2 |
| Aug 19 2021 |
5942 |
407.2 |
| Aug 12 2021 |
5956 |
407.2 |
| Aug 05 2021 |
5968 |
407.2 |
| Jul 29 2021 |
5971 |
407.2 |
| Jun 03 2021 |
6405 |
407.2 |
| Nov 20 2020 |
5579 |
405.35 |
| Nov 13 2020 |
6040 |
405.35 |
| Nov 06 2020 |
6814 |
412.16 |
| Oct 30 2020 |
7479 |
415.84 |
| Oct 23 2020 |
7599 |
408.44 |
| Oct 16 2020 |
8131 |
411.15 |
| Oct 09 2020 |
8488 |
411.15 |
| Oct 02 2020 |
8795 |
411.15 |
| Sep 25 2020 |
8965 |
411.15 |
| Sep 18 2020 |
8908 |
407.2 |
| Sep 11 2020 |
9032 |
407.2 |
| Sep 04 2020 |
9169 |
407.2 |
| Aug 28 2020 |
9234 |
407.2 |
| Aug 21 2020 |
9269 |
407.2 |
| Aug 14 2020 |
9280 |
407.2 |
| Aug 07 2020 |
9369 |
407.2 |
| Jul 31 2020 |
9404 |
407.2 |
| Jul 24 2020 |
9404 |
407.2 |
| Jul 17 2020 |
9419 |
407.2 |
| Jul 10 2020 |
9446 |
407.2 |
| Jul 03 2020 |
9480 |
407.2 |
| Jun 26 2020 |
9480 |
407.2 |
| Jun 19 2020 |
9480 |
407.2 |
| Jun 12 2020 |
9484 |
407.2 |
| Jun 05 2020 |
9500 |
407.2 |
| May 29 2020 |
9515 |
407.2 |
| May 22 2020 |
9544 |
407.2 |
| May 15 2020 |
9544 |
407.2 |
| May 08 2020 |
9549 |
407.2 |
| May 01 2020 |
9553 |
407.2 |
| Apr 24 2020 |
9581 |
407.2 |
| Apr 17 2020 |
9581 |
407.2 |
| Apr 10 2020 |
9581 |
407.2 |
| Apr 03 2020 |
9581 |
407.2 |
| Mar 27 2020 |
9581 |
407.2 |
| Mar 20 2020 |
9589 |
407.2 |
| Mar 13 2020 |
9589 |
407.2 |
| Mar 06 2020 |
9589 |
407.2 |
| Feb 28 2020 |
9581 |
407.2 |
| Feb 21 2020 |
9617 |
407.2 |
| Feb 14 2020 |
9622 |
407.2 |
| Feb 07 2020 |
9631 |
407.2 |
| Jan 31 2020 |
9654 |
407.2 |
| Jan 24 2020 |
9342 |
407.2 |
| Jan 17 2020 |
9372 |
407.2 |
| Jan 10 2020 |
9891 |
407.2 |
| Jan 03 2020 |
9814 |
407.2 |
| Dec 27 2019 |
9814 |
407.2 |
| Dec 20 2019 |
9830 |
407.2 |
| Dec 13 2019 |
9872 |
407.2 |
| Dec 06 2019 |
9717 |
407.2 |
| Nov 29 2019 |
9892 |
407.2 |
| Nov 22 2019 |
9765 |
405.23 |
| Nov 15 2019 |
9844 |
405.23 |
| Nov 08 2019 |
10009 |
406.07 |
| Nov 01 2019 |
10271 |
409.01 |
| Oct 25 2019 |
11211 |
419.99 |
| Oct 18 2019 |
11043 |
421.17 |
| Oct 11 2019 |
11167 |
421.17 |
| Oct 04 2019 |
11256 |
421.17 |
| Sep 27 2019 |
11221 |
421.17 |
| Sep 20 2019 |
12233 |
433.41 |
| Sep 13 2019 |
12261 |
433.41 |
| Sep 06 2019 |
11995 |
433.41 |
| Aug 30 2019 |
12037 |
433.41 |
| Aug 23 2019 |
12053 |
433.41 |
| Aug 16 2019 |
11961 |
433.41 |
| Aug 09 2019 |
11961 |
433.41 |
| Aug 02 2019 |
11967 |
433.41 |
| Jul 26 2019 |
11972 |
433.41 |
| Jul 19 2019 |
11988 |
433.41 |
| Jul 12 2019 |
12013 |
433.41 |
| Jul 05 2019 |
12023 |
433.41 |
| Jun 28 2019 |
12045 |
433.41 |
| Jun 21 2019 |
12067 |
433.41 |
| Jun 14 2019 |
12062 |
433.41 |
| Jun 07 2019 |
12048 |
433.41 |
| May 31 2019 |
12067 |
433.41 |
| May 24 2019 |
12069 |
433.41 |
| May 17 2019 |
12093 |
433.41 |
| May 10 2019 |
12088 |
433.41 |
| May 03 2019 |
12094 |
433.41 |
| Apr 26 2019 |
12086 |
433.41 |
| Apr 19 2019 |
12086 |
433.41 |
| Apr 12 2019 |
12090 |
433.41 |
| Apr 05 2019 |
12090 |
433.41 |
| Mar 29 2019 |
12091 |
433.41 |
| Mar 22 2019 |
12085 |
433.41 |
| Mar 15 2019 |
12096 |
433.41 |
| Mar 08 2019 |
12043 |
433.41 |
| Mar 01 2019 |
12045 |
433.41 |
| Feb 22 2019 |
12040 |
433.41 |
| Feb 15 2019 |
12057 |
433.41 |
| Feb 08 2019 |
12044 |
433.41 |
| Feb 01 2019 |
12067 |
433.41 |
| Jan 25 2019 |
12068 |
433.41 |
| Jan 18 2019 |
11675 |
433.41 |
| Jan 11 2019 |
12213 |
433.41 |
| Jan 04 2019 |
12287 |
433.41 |
| Dec 28 2018 |
12291 |
433.41 |
| Dec 21 2018 |
12219 |
433.41 |
| Dec 14 2018 |
12255 |
433.41 |
| Dec 07 2018 |
13682 |
447.04 |
| Nov 30 2018 |
14351 |
451.59 |
| Nov 23 2018 |
14500 |
451.59 |
| Nov 16 2018 |
15634 |
460.06 |
| Nov 09 2018 |
17070 |
472.63 |
| Nov 02 2018 |
17088 |
472.63 |
| Oct 26 2018 |
17049 |
474.51 |
| Oct 19 2018 |
17086 |
474.51 |
| Oct 12 2018 |
17013 |
475 |
| Oct 05 2018 |
16709 |
475 |
| Sep 28 2018 |
16806 |
475 |
| Sep 21 2018 |
19168 |
497.86 |
| Sep 14 2018 |
19806 |
506.99 |
| Sep 07 2018 |
19696 |
506.99 |
| Aug 31 2018 |
19522 |
506.99 |
| Aug 24 2018 |
19439 |
506.99 |
| Aug 17 2018 |
19426 |
506.99 |
| Aug 10 2018 |
19437 |
506.99 |
| Aug 03 2018 |
19463 |
506.99 |
| Jul 27 2018 |
19477 |
506.99 |
| Jul 20 2018 |
19497 |
506.99 |
| Jul 13 2018 |
19500 |
506.99 |
| Jul 06 2018 |
19471 |
506.99 |
| Jun 29 2018 |
19536 |
506.99 |
| Jun 22 2018 |
19536 |
506.99 |
| Jun 15 2018 |
19560 |
506.99 |
| Jun 08 2018 |
19591 |
506.99 |
| Jun 01 2018 |
19574 |
506.99 |
| May 25 2018 |
19595 |
506.99 |
| May 18 2018 |
19557 |
506.99 |
| May 11 2018 |
19585 |
506.99 |
| May 04 2018 |
19668 |
506.99 |
| Apr 27 2018 |
19659 |
506.99 |
| Apr 20 2018 |
19714 |
506.99 |
| Apr 13 2018 |
19707 |
506.99 |
| Apr 06 2018 |
19707 |
506.99 |
| Mar 30 2018 |
19709 |
506.99 |
| Mar 23 2018 |
19709 |
506.99 |
| Mar 16 2018 |
19692 |
506.99 |
| Mar 09 2018 |
19692 |
506.99 |
| Mar 02 2018 |
19700 |
506.99 |
| Feb 23 2018 |
19698 |
506.99 |
| Feb 16 2018 |
19713 |
506.99 |
| Feb 09 2018 |
19706 |
506.99 |
| Feb 02 2018 |
19721 |
506.99 |
| Jan 26 2018 |
19753 |
506.99 |
| Jan 19 2018 |
19696 |
506.99 |
| Jan 12 2018 |
19254 |
506.99 |
| Jan 05 2018 |
19493 |
506.99 |
| Dec 29 2017 |
19549 |
506.99 |
| Dec 22 2017 |
19537 |
506.99 |
| Dec 15 2017 |
19513 |
506.99 |
| Dec 08 2017 |
21513 |
523.76 |
| Dec 01 2017 |
24811 |
559.4 |
| Nov 24 2017 |
24858 |
559.4 |
| Nov 17 2017 |
25179 |
559.4 |
| Nov 10 2017 |
26663 |
568.82 |
| Nov 03 2017 |
26791 |
568.82 |
| Oct 27 2017 |
28559 |
587.62 |
| Oct 20 2017 |
30493 |
612 |
