| Dec 07 2018 |
11082 |
419.41 |
| Nov 30 2018 |
14462 |
452.7 |
| Nov 23 2018 |
14608 |
452.7 |
| Nov 16 2018 |
14869 |
452.7 |
| Nov 09 2018 |
14943 |
452.7 |
| Nov 02 2018 |
14824 |
451.44 |
| Oct 26 2018 |
13778 |
443.82 |
| Oct 19 2018 |
12784 |
433.5 |
| Oct 12 2018 |
12643 |
433.5 |
| Oct 05 2018 |
12372 |
433.5 |
| Sep 28 2018 |
12403 |
433.5 |
| Sep 21 2018 |
12380 |
433.5 |
| Sep 14 2018 |
12213 |
433.5 |
| Sep 07 2018 |
12180 |
433.5 |
| Aug 31 2018 |
12104 |
433.5 |
| Aug 24 2018 |
12055 |
433.5 |
| Aug 17 2018 |
12043 |
433.5 |
| Aug 10 2018 |
12050 |
433.5 |
| Aug 03 2018 |
12073 |
433.5 |
| Jul 27 2018 |
12081 |
433.5 |
| Jul 20 2018 |
12093 |
433.5 |
| Jul 13 2018 |
12092 |
433.5 |
| Jul 06 2018 |
12068 |
433.5 |
| Jun 29 2018 |
12122 |
433.5 |
| Jun 22 2018 |
12122 |
433.5 |
| Jun 15 2018 |
12142 |
433.5 |
| Jun 08 2018 |
12161 |
433.5 |
| Jun 01 2018 |
12155 |
433.5 |
| May 25 2018 |
12169 |
433.5 |
| May 18 2018 |
12146 |
433.5 |
| May 11 2018 |
12168 |
433.5 |
| May 04 2018 |
12222 |
433.5 |
| Apr 27 2018 |
12218 |
433.5 |
| Apr 20 2018 |
12257 |
433.5 |
| Apr 13 2018 |
12255 |
433.5 |
| Apr 06 2018 |
12255 |
433.5 |
| Mar 30 2018 |
12255 |
433.5 |
| Mar 23 2018 |
12255 |
433.5 |
| Mar 16 2018 |
12243 |
433.5 |
| Mar 09 2018 |
12243 |
433.5 |
| Mar 02 2018 |
12247 |
433.5 |
| Feb 23 2018 |
12249 |
433.5 |
| Feb 16 2018 |
12262 |
433.5 |
| Feb 09 2018 |
12255 |
433.5 |
| Feb 02 2018 |
12279 |
433.5 |
| Jan 26 2018 |
12314 |
433.5 |
| Jan 19 2018 |
12271 |
433.5 |
| Jan 12 2018 |
11905 |
433.5 |
| Jan 05 2018 |
12160 |
433.5 |
| Dec 29 2017 |
12184 |
433.5 |
| Dec 22 2017 |
12175 |
433.5 |
| Dec 15 2017 |
12139 |
433.5 |
| Dec 08 2017 |
12965 |
439.56 |
| Dec 01 2017 |
13099 |
439.56 |
| Nov 24 2017 |
13117 |
439.56 |
| Nov 17 2017 |
13206 |
439.56 |
| Nov 10 2017 |
13578 |
439.56 |
| Nov 03 2017 |
14102 |
444.66 |
| Oct 27 2017 |
14935 |
452.85 |
| Oct 20 2017 |
15953 |
462.08 |
