| Oct 07 2021 |
2868 |
717.04 |
| Sep 30 2021 |
2766 |
717.04 |
| Sep 23 2021 |
2658 |
717.04 |
| Sep 16 2021 |
2603 |
717.04 |
| Sep 09 2021 |
2535 |
717.04 |
| Sep 02 2021 |
2541 |
717.04 |
| Aug 26 2021 |
2475 |
717.04 |
| Aug 19 2021 |
2487 |
717.04 |
| Aug 12 2021 |
2489 |
717.04 |
| Aug 05 2021 |
2529 |
717.04 |
| Jul 29 2021 |
2548 |
717.04 |
| Jun 03 2021 |
2540 |
717.04 |
| Oct 09 2020 |
24171 |
717.04 |
| Oct 02 2020 |
25216 |
717.04 |
| Sep 25 2020 |
25992 |
717.04 |
| Sep 18 2020 |
26766 |
717.04 |
| Sep 11 2020 |
27363 |
717.04 |
| Sep 04 2020 |
27980 |
717.04 |
| Aug 28 2020 |
28302 |
717.04 |
| Aug 21 2020 |
28395 |
717.04 |
| Aug 14 2020 |
28437 |
717.04 |
| Aug 07 2020 |
28647 |
717.04 |
| Jul 31 2020 |
28782 |
717.04 |
| Jul 24 2020 |
28782 |
717.04 |
| Jul 17 2020 |
28813 |
717.04 |
| Jul 10 2020 |
28864 |
717.04 |
| Jul 03 2020 |
28984 |
717.04 |
| Jun 26 2020 |
28984 |
717.04 |
| Jun 19 2020 |
28984 |
717.04 |
| Jun 12 2020 |
29005 |
717.04 |
| Jun 05 2020 |
29055 |
717.04 |
| May 29 2020 |
29089 |
717.04 |
| May 22 2020 |
29159 |
717.04 |
| May 15 2020 |
29161 |
717.04 |
| May 08 2020 |
29180 |
717.04 |
| May 01 2020 |
29194 |
717.04 |
| Apr 24 2020 |
29282 |
717.04 |
| Apr 17 2020 |
29283 |
717.04 |
| Apr 10 2020 |
29283 |
717.04 |
| Apr 03 2020 |
29283 |
717.04 |
| Mar 27 2020 |
29283 |
717.04 |
| Mar 20 2020 |
29302 |
717.04 |
| Mar 13 2020 |
29302 |
717.04 |
| Mar 06 2020 |
29302 |
717.04 |
| Feb 28 2020 |
29292 |
717.04 |
| Feb 21 2020 |
29367 |
717.04 |
| Feb 14 2020 |
29376 |
717.04 |
| Feb 07 2020 |
29404 |
717.04 |
| Jan 31 2020 |
29424 |
717.04 |
| Jan 24 2020 |
28973 |
717.04 |
| Jan 17 2020 |
29059 |
717.04 |
| Jan 10 2020 |
29846 |
717.04 |
| Jan 03 2020 |
29660 |
717.04 |
| Dec 27 2019 |
29671 |
717.04 |
| Dec 20 2019 |
29721 |
717.04 |
| Dec 13 2019 |
29787 |
717.04 |
| Dec 06 2019 |
29729 |
717.04 |
| Nov 29 2019 |
30427 |
717.04 |
| Nov 22 2019 |
30609 |
717.04 |
| Nov 15 2019 |
30958 |
717.04 |
| Nov 08 2019 |
31151 |
697.26 |
| Nov 01 2019 |
31455 |
697.26 |
| Oct 25 2019 |
32126 |
717.58 |
| Oct 18 2019 |
31679 |
717.58 |
| Oct 11 2019 |
32065 |
713.33 |
| Oct 04 2019 |
32117 |
713.33 |
| Sep 27 2019 |
32008 |
713.33 |
| Sep 20 2019 |
31696 |
713.33 |
| Sep 13 2019 |
31487 |
713.33 |
| Sep 06 2019 |
30853 |
713.33 |
| Aug 30 2019 |
30995 |
713.33 |
| Aug 23 2019 |
31004 |
713.33 |
| Aug 16 2019 |
30690 |
713.33 |
| Aug 09 2019 |
30690 |
713.33 |
| Aug 02 2019 |
30705 |
713.33 |
| Jul 26 2019 |
30729 |
713.33 |
| Jul 19 2019 |
30745 |
713.33 |
| Jul 12 2019 |
30802 |
713.33 |
| Jul 05 2019 |
30816 |
713.33 |
| Jun 28 2019 |
30886 |
713.33 |
| Jun 21 2019 |
30920 |
713.33 |
| Jun 14 2019 |
30910 |
713.33 |
| Jun 07 2019 |
30869 |
713.33 |
| May 31 2019 |
30909 |
713.33 |
| May 24 2019 |
30911 |
713.33 |
| May 17 2019 |
30961 |
713.33 |
| May 10 2019 |
30951 |
713.33 |
| May 03 2019 |
30985 |
713.33 |
| Apr 26 2019 |
30978 |
713.33 |
| Apr 19 2019 |
30993 |
713.33 |
| Apr 12 2019 |
31007 |
713.33 |
| Apr 05 2019 |
31007 |
713.33 |
| Mar 29 2019 |
31008 |
713.33 |
| Mar 22 2019 |
30987 |
713.33 |
| Mar 15 2019 |
30999 |
713.33 |
| Mar 08 2019 |
30883 |
713.33 |
| Mar 01 2019 |
30890 |
713.33 |
| Feb 22 2019 |
30880 |
713.33 |
| Feb 15 2019 |
30887 |
713.33 |
| Feb 08 2019 |
30841 |
713.33 |
| Feb 01 2019 |
30868 |
713.33 |
| Jan 25 2019 |
30881 |
713.33 |
| Jan 18 2019 |
30346 |
713.33 |
| Jan 11 2019 |
31109 |
713.33 |
| Jan 04 2019 |
31299 |
713.33 |
| Dec 28 2018 |
31199 |
713.33 |
| Dec 21 2018 |
30979 |
713.33 |
| Dec 14 2018 |
31250 |
713.33 |
| Dec 07 2018 |
31658 |
713.33 |
| Nov 30 2018 |
32162 |
713.33 |
| Nov 23 2018 |
32531 |
713.33 |
| Nov 16 2018 |
33368 |
713.33 |
| Nov 09 2018 |
33966 |
731.26 |
| Nov 02 2018 |
34247 |
731.26 |
| Oct 26 2018 |
33540 |
698.31 |
| Oct 19 2018 |
33644 |
694.49 |
| Oct 12 2018 |
32634 |
671.68 |
| Oct 05 2018 |
32403 |
671.68 |
| Sep 28 2018 |
32502 |
671.68 |
| Sep 21 2018 |
32640 |
671.68 |
| Sep 14 2018 |
32156 |
671.68 |
| Sep 07 2018 |
31873 |
671.68 |
| Aug 31 2018 |
31560 |
671.68 |
| Aug 24 2018 |
31462 |
671.68 |
| Aug 17 2018 |
31456 |
671.68 |
| Aug 10 2018 |
31477 |
671.68 |
| Aug 03 2018 |
31514 |
671.68 |
| Jul 27 2018 |
31531 |
671.68 |
| Jul 20 2018 |
31563 |
671.68 |
| Jul 13 2018 |
31565 |
671.68 |
| Jul 06 2018 |
31539 |
671.68 |
| Jun 29 2018 |
31626 |
671.68 |
| Jun 22 2018 |
31626 |
671.68 |
| Jun 15 2018 |
31646 |
671.68 |
| Jun 08 2018 |
31690 |
671.68 |
| Jun 01 2018 |
31665 |
671.68 |
| May 25 2018 |
31702 |
671.68 |
| May 18 2018 |
31640 |
671.68 |
| May 11 2018 |
31670 |
671.68 |
| May 04 2018 |
31793 |
671.68 |
| Apr 27 2018 |
31778 |
671.68 |
| Apr 20 2018 |
31847 |
671.68 |
| Apr 13 2018 |
31837 |
671.68 |
| Apr 06 2018 |
31837 |
671.68 |
| Mar 30 2018 |
31835 |
671.68 |
| Mar 23 2018 |
31835 |
671.68 |
| Mar 16 2018 |
31816 |
671.68 |
| Mar 09 2018 |
31816 |
671.68 |
| Mar 02 2018 |
31824 |
671.68 |
| Feb 23 2018 |
31817 |
671.68 |
| Feb 16 2018 |
31835 |
671.68 |
| Feb 09 2018 |
31824 |
671.68 |
| Feb 02 2018 |
31853 |
671.68 |
| Jan 26 2018 |
31885 |
671.68 |
| Jan 19 2018 |
31766 |
671.68 |
| Jan 12 2018 |
31287 |
671.68 |
| Jan 05 2018 |
31451 |
671.68 |
| Dec 29 2017 |
31558 |
671.68 |
| Dec 22 2017 |
31548 |
671.68 |
| Dec 15 2017 |
31583 |
671.68 |
| Dec 08 2017 |
32039 |
671.68 |
| Dec 01 2017 |
32396 |
671.68 |
| Nov 24 2017 |
32406 |
671.68 |
| Nov 17 2017 |
32810 |
671.68 |
| Nov 10 2017 |
33725 |
671.68 |
| Nov 03 2017 |
33957 |
671.68 |
| Oct 27 2017 |
33290 |
651.04 |
| Oct 20 2017 |
33253 |
651.04 |
