| Oct 25 2019 |
20941 |
521.03 |
| Oct 18 2019 |
20488 |
521.03 |
| Oct 11 2019 |
20836 |
521.03 |
| Oct 04 2019 |
20932 |
521.03 |
| Sep 27 2019 |
19849 |
509.85 |
| Sep 20 2019 |
19552 |
509.85 |
| Sep 13 2019 |
19524 |
509.85 |
| Sep 06 2019 |
19131 |
509.85 |
| Aug 30 2019 |
19200 |
509.85 |
| Aug 23 2019 |
19221 |
509.85 |
| Aug 16 2019 |
19054 |
509.85 |
| Aug 09 2019 |
19054 |
509.85 |
| Aug 02 2019 |
19064 |
509.85 |
| Jul 26 2019 |
19073 |
509.85 |
| Jul 19 2019 |
19091 |
509.85 |
| Jul 12 2019 |
19128 |
509.85 |
| Jul 05 2019 |
19141 |
509.85 |
| Jun 28 2019 |
19189 |
509.85 |
| Jun 21 2019 |
19217 |
509.85 |
| Jun 14 2019 |
19216 |
509.85 |
| Jun 07 2019 |
19198 |
509.85 |
| May 31 2019 |
19229 |
509.85 |
| May 24 2019 |
19233 |
509.85 |
| May 17 2019 |
19265 |
509.85 |
| May 10 2019 |
19256 |
509.85 |
| May 03 2019 |
19275 |
509.85 |
| Apr 26 2019 |
19269 |
509.85 |
| Apr 19 2019 |
19269 |
509.85 |
| Apr 12 2019 |
19272 |
509.85 |
| Apr 05 2019 |
19272 |
509.85 |
| Mar 29 2019 |
19273 |
509.85 |
| Mar 22 2019 |
19258 |
509.85 |
| Mar 15 2019 |
19266 |
509.85 |
| Mar 08 2019 |
19186 |
509.85 |
| Mar 01 2019 |
19191 |
509.85 |
| Feb 22 2019 |
19182 |
509.85 |
| Feb 15 2019 |
19191 |
509.85 |
| Feb 08 2019 |
19169 |
509.85 |
| Feb 01 2019 |
19196 |
509.85 |
| Jan 25 2019 |
19212 |
509.85 |
| Jan 18 2019 |
18730 |
509.85 |
| Jan 11 2019 |
19380 |
509.85 |
| Jan 04 2019 |
19511 |
509.85 |
| Dec 28 2018 |
19479 |
509.85 |
| Dec 21 2018 |
19358 |
509.85 |
| Dec 14 2018 |
19487 |
509.85 |
| Dec 07 2018 |
19709 |
509.85 |
| Nov 30 2018 |
18929 |
498.42 |
| Nov 23 2018 |
19148 |
498.42 |
| Nov 16 2018 |
19521 |
498.42 |
| Nov 09 2018 |
19623 |
498.42 |
| Nov 02 2018 |
18612 |
486.76 |
| Oct 26 2018 |
17012 |
474.18 |
| Oct 19 2018 |
16818 |
472.18 |
| Oct 12 2018 |
16707 |
472.18 |
| Oct 05 2018 |
16391 |
472.18 |
| Sep 28 2018 |
16490 |
472.18 |
| Sep 21 2018 |
16473 |
472.18 |
| Sep 14 2018 |
16252 |
472.18 |
| Sep 07 2018 |
16151 |
472.18 |
| Aug 31 2018 |
16004 |
472.18 |
| Aug 24 2018 |
15950 |
472.18 |
| Aug 17 2018 |
15937 |
472.18 |
| Aug 10 2018 |
15944 |
472.18 |
| Aug 03 2018 |
15967 |
472.18 |
| Jul 27 2018 |
15978 |
472.18 |
| Jul 20 2018 |
15997 |
472.18 |
| Jul 13 2018 |
15996 |
472.18 |
| Jul 06 2018 |
15974 |
472.18 |
| Jun 29 2018 |
16035 |
472.18 |
| Jun 22 2018 |
16035 |
472.18 |
| Jun 15 2018 |
16061 |
472.18 |
| Jun 08 2018 |
16083 |
472.18 |
| Jun 01 2018 |
16073 |
472.18 |
| May 25 2018 |
16095 |
472.18 |
| May 18 2018 |
16063 |
472.18 |
| May 11 2018 |
16092 |
472.18 |
| May 04 2018 |
16167 |
472.18 |
| Apr 27 2018 |
16160 |
472.18 |
| Apr 20 2018 |
16201 |
472.18 |
| Apr 13 2018 |
16197 |
472.18 |
| Apr 06 2018 |
16197 |
472.18 |
| Mar 30 2018 |
16194 |
472.18 |
| Mar 23 2018 |
16194 |
472.18 |
| Mar 16 2018 |
16179 |
472.18 |
| Mar 09 2018 |
16179 |
472.18 |
| Mar 02 2018 |
16185 |
472.18 |
| Feb 23 2018 |
16181 |
472.18 |
| Feb 16 2018 |
16195 |
472.18 |
| Feb 09 2018 |
16191 |
472.18 |
| Feb 02 2018 |
16208 |
472.18 |
| Jan 26 2018 |
16239 |
472.18 |
| Jan 19 2018 |
16187 |
472.18 |
| Jan 12 2018 |
15775 |
472.18 |
| Jan 05 2018 |
16003 |
472.18 |
| Dec 29 2017 |
16050 |
472.18 |
| Dec 22 2017 |
16028 |
472.18 |
| Dec 15 2017 |
16006 |
472.18 |
| Dec 08 2017 |
16339 |
472.18 |
| Dec 01 2017 |
16969 |
476.65 |
| Nov 24 2017 |
17005 |
476.65 |
| Nov 17 2017 |
17177 |
476.65 |
| Nov 10 2017 |
17597 |
476.65 |
| Nov 03 2017 |
18845 |
488.05 |
| Oct 27 2017 |
20633 |
503.98 |
| Oct 20 2017 |
20535 |
503.32 |
