| Dec 22 2022 |
5531 |
451.18 |
| Dec 15 2022 |
5466 |
451.18 |
| Dec 08 2022 |
5487 |
451.18 |
| Dec 01 2022 |
5438 |
451.18 |
| Nov 24 2022 |
5438 |
451.18 |
| Nov 17 2022 |
5377 |
451.18 |
| Nov 10 2022 |
5369 |
451.18 |
| Nov 03 2022 |
5255 |
451.18 |
| Oct 27 2022 |
5019 |
451.18 |
| Oct 20 2022 |
5060 |
451.18 |
| Oct 13 2022 |
5023 |
451.18 |
| Oct 06 2022 |
4823 |
451.18 |
| Sep 29 2022 |
4699 |
451.18 |
| Sep 22 2022 |
4675 |
451.18 |
| Sep 15 2022 |
4623 |
451.18 |
| Sep 08 2022 |
4531 |
451.18 |
| Sep 01 2022 |
4519 |
451.18 |
| Aug 25 2022 |
4509 |
451.18 |
| Aug 18 2022 |
4507 |
451.18 |
| Aug 11 2022 |
4509 |
451.18 |
| Aug 04 2022 |
4492 |
451.18 |
| Jul 28 2022 |
4492 |
451.18 |
| Jul 21 2022 |
4492 |
451.18 |
| Jul 14 2022 |
4492 |
451.18 |
| Jul 07 2022 |
4492 |
451.18 |
| Jun 30 2022 |
4492 |
451.18 |
| Jun 23 2022 |
4503 |
451.18 |
| Jun 16 2022 |
4503 |
451.18 |
| Jun 09 2022 |
4506 |
451.18 |
| Jun 02 2022 |
4506 |
451.18 |
| May 26 2022 |
4503 |
451.18 |
| May 19 2022 |
4503 |
451.18 |
| May 12 2022 |
4503 |
451.18 |
| May 05 2022 |
4503 |
451.18 |
| Apr 28 2022 |
4508 |
451.18 |
| Apr 21 2022 |
4508 |
451.18 |
| Apr 14 2022 |
4508 |
451.18 |
| Apr 07 2022 |
4508 |
451.18 |
| Mar 31 2022 |
4508 |
451.18 |
| Mar 24 2022 |
4509 |
451.18 |
| Mar 17 2022 |
4507 |
451.18 |
| Mar 10 2022 |
4507 |
451.18 |
| Mar 03 2022 |
4507 |
451.18 |
| Feb 24 2022 |
4486 |
451.18 |
| Feb 17 2022 |
4493 |
451.18 |
| Feb 10 2022 |
4500 |
451.18 |
| Feb 03 2022 |
4495 |
451.18 |
| Jan 27 2022 |
4511 |
451.18 |
| Jan 20 2022 |
4388 |
451.18 |
| Jan 13 2022 |
4393 |
451.18 |
| Jan 06 2022 |
4802 |
451.18 |
| Dec 30 2021 |
4808 |
451.18 |
| Dec 23 2021 |
4812 |
451.18 |
| Dec 16 2021 |
4911 |
451.18 |
| Dec 09 2021 |
4896 |
405.02 |
| Dec 02 2021 |
4006 |
377.47 |
| Nov 25 2021 |
4035 |
377.47 |
| Nov 18 2021 |
3560 |
361.43 |
| Nov 11 2021 |
3553 |
361.43 |
| Nov 04 2021 |
3637 |
361.43 |
| Oct 28 2021 |
3771 |
361.43 |
| Oct 21 2021 |
3796 |
361.43 |
| Oct 14 2021 |
3826 |
361.43 |
| Oct 07 2021 |
3735 |
361.43 |
| Sep 30 2021 |
3807 |
361.43 |
| Sep 23 2021 |
3871 |
361.43 |
| Sep 16 2021 |
3960 |
361.43 |
| Sep 09 2021 |
4002 |
361.43 |
| Sep 02 2021 |
4050 |
361.43 |
| Aug 26 2021 |
4050 |
361.43 |
| Aug 19 2021 |
4056 |
361.43 |
| Aug 12 2021 |
4065 |
361.43 |
| Aug 05 2021 |
4071 |
361.43 |
| Jul 29 2021 |
4077 |
361.43 |
| Jun 03 2021 |
4651 |
361.43 |
| Dec 11 2020 |
2936 |
358.86 |
| Dec 04 2020 |
3517 |
360.91 |
| Nov 27 2020 |
3457 |
360.91 |
| Nov 20 2020 |
3911 |
361.43 |
| Nov 13 2020 |
4162 |
361.43 |
| Nov 06 2020 |
4449 |
361.43 |
| Oct 30 2020 |
4705 |
361.43 |
| Oct 23 2020 |
5005 |
361.43 |
| Oct 16 2020 |
5201 |
361.43 |
| Oct 09 2020 |
5388 |
361.43 |
| Oct 02 2020 |
5563 |
361.43 |
| Sep 25 2020 |
5689 |
361.43 |
| Sep 18 2020 |
5835 |
361.43 |
| Sep 11 2020 |
5892 |
361.43 |
| Sep 04 2020 |
5965 |
361.43 |
| Aug 28 2020 |
5999 |
361.43 |
| Aug 21 2020 |
6032 |
361.43 |
| Aug 14 2020 |
6036 |
361.43 |
| Aug 07 2020 |
6095 |
361.43 |
| Jul 31 2020 |
6121 |
361.43 |
| Jul 24 2020 |
6121 |
361.43 |
| Jul 17 2020 |
6135 |
361.43 |
| Jul 10 2020 |
6154 |
361.43 |
| Jul 03 2020 |
6174 |
361.43 |
| Jun 26 2020 |
6174 |
361.43 |
| Jun 19 2020 |
6174 |
361.43 |
| Jun 12 2020 |
6177 |
361.43 |
| Jun 05 2020 |
6188 |
361.43 |
| May 29 2020 |
6200 |
361.43 |
| May 22 2020 |
6208 |
361.43 |
| May 15 2020 |
6208 |
361.43 |
| May 08 2020 |
6210 |
361.43 |
| May 01 2020 |
6213 |
361.43 |
| Apr 24 2020 |
6235 |
361.43 |
| Apr 17 2020 |
6235 |
361.43 |
| Apr 10 2020 |
6235 |
361.43 |
| Apr 03 2020 |
6235 |
361.43 |
| Mar 27 2020 |
6235 |
361.43 |
| Mar 20 2020 |
6238 |
361.43 |
| Mar 13 2020 |
6238 |
361.43 |
| Mar 06 2020 |
6238 |
361.43 |
| Feb 28 2020 |
6245 |
361.43 |
| Feb 21 2020 |
6266 |
361.43 |
| Feb 14 2020 |
6272 |
361.43 |
| Feb 07 2020 |
6281 |
361.43 |
| Jan 31 2020 |
6297 |
361.43 |
| Jan 24 2020 |
6036 |
361.43 |
| Jan 17 2020 |
6055 |
361.43 |
| Jan 10 2020 |
6473 |
361.43 |
| Jan 03 2020 |
6446 |
361.43 |
| Dec 27 2019 |
6450 |
361.43 |
| Dec 20 2019 |
6460 |
361.43 |
| Dec 13 2019 |
6405 |
360.37 |
| Dec 06 2019 |
6533 |
365.18 |
| Nov 29 2019 |
7265 |
373.81 |
| Nov 22 2019 |
7299 |
373.75 |
| Nov 15 2019 |
7320 |
373.75 |
| Nov 08 2019 |
7369 |
373.75 |
| Nov 01 2019 |
7920 |
381.36 |
| Oct 25 2019 |
9056 |
395.43 |
| Oct 18 2019 |
9552 |
404.21 |
| Oct 11 2019 |
9207 |
398.26 |
| Oct 04 2019 |
9393 |
399.91 |
| Sep 27 2019 |
9850 |
405.07 |
| Sep 20 2019 |
8653 |
392.81 |
| Sep 13 2019 |
8692 |
392.81 |
| Sep 06 2019 |
7605 |
381.96 |
| Aug 30 2019 |
7637 |
381.96 |
| Aug 23 2019 |
7648 |
381.96 |
| Aug 16 2019 |
7595 |
381.96 |
| Aug 09 2019 |
7595 |
381.96 |
| Aug 02 2019 |
7600 |
381.96 |
| Jul 26 2019 |
7606 |
381.96 |
| Jul 19 2019 |
7618 |
381.96 |
| Jul 12 2019 |
7627 |
381.96 |
| Jul 05 2019 |
7638 |
381.96 |
| Jun 28 2019 |
7652 |
381.96 |
| Jun 21 2019 |
7666 |
381.96 |
| Jun 14 2019 |
7661 |
381.96 |
| Jun 07 2019 |
7664 |
381.96 |
| May 31 2019 |
7677 |
381.96 |
| May 24 2019 |
7672 |
381.96 |
| May 17 2019 |
7689 |
381.96 |
| May 10 2019 |
7685 |
381.96 |
| May 03 2019 |
7692 |
381.96 |
| Apr 26 2019 |
7686 |
381.96 |
| Apr 19 2019 |
7690 |
381.96 |
| Apr 12 2019 |
7691 |
381.96 |
| Apr 05 2019 |
7691 |
381.96 |
| Mar 29 2019 |
7691 |
381.96 |
| Mar 22 2019 |
7689 |
381.96 |
| Mar 15 2019 |
7697 |
381.96 |
| Mar 08 2019 |
7667 |
381.96 |
| Mar 01 2019 |
7671 |
381.96 |
| Feb 22 2019 |
7667 |
381.96 |
| Feb 15 2019 |
7679 |
381.96 |
| Feb 08 2019 |
7663 |
381.96 |
| Feb 01 2019 |
7685 |
381.96 |
| Jan 25 2019 |
7690 |
381.96 |
| Jan 18 2019 |
7384 |
381.96 |
| Jan 11 2019 |
7802 |
381.96 |
| Jan 04 2019 |
7861 |
381.96 |
| Dec 28 2018 |
7878 |
381.96 |
| Dec 21 2018 |
7819 |
381.96 |
| Dec 14 2018 |
7837 |
381.96 |
| Dec 07 2018 |
7928 |
381.96 |
| Nov 30 2018 |
8049 |
381.96 |
| Nov 23 2018 |
8079 |
381.96 |
| Nov 16 2018 |
8179 |
381.96 |
| Nov 09 2018 |
8112 |
381.96 |
| Nov 02 2018 |
8157 |
381.96 |
| Oct 26 2018 |
7988 |
381.96 |
| Oct 19 2018 |
8026 |
381.96 |
| Oct 12 2018 |
8205 |
385.02 |
| Oct 05 2018 |
8035 |
385.02 |
| Sep 28 2018 |
8782 |
393.85 |
| Sep 21 2018 |
8741 |
393.68 |
| Sep 14 2018 |
12713 |
438.7 |
| Nov 24 2017 |
16878 |
475.59 |
| Nov 17 2017 |
17051 |
475.59 |
| Nov 10 2017 |
15742 |
459.71 |
| Nov 03 2017 |
12873 |
433.09 |
| Oct 27 2017 |
12622 |
431.15 |
| Oct 20 2017 |
13387 |
438.74 |
| Oct 13 2017 |
10370 |
410.47 |
| Oct 06 2017 |
9801 |
404.96 |
| Sep 29 2017 |
9775 |
404.96 |
| Sep 22 2017 |
9787 |
404.96 |
| Sep 15 2017 |
9783 |
404.96 |
| Sep 08 2017 |
9746 |
404.96 |
| Sep 01 2017 |
9767 |
404.96 |
| Aug 25 2017 |
9775 |
404.96 |
| Aug 18 2017 |
9791 |
404.96 |
| Aug 11 2017 |
9748 |
404.96 |
| Aug 04 2017 |
9765 |
404.96 |
| Jul 28 2017 |
9763 |
404.96 |
| Jul 21 2017 |
9782 |
404.96 |
| Jul 14 2017 |
9787 |
404.96 |
| Jul 07 2017 |
9782 |
404.96 |
| Jun 30 2017 |
9794 |
404.96 |
| Jun 23 2017 |
9791 |
404.96 |
| Jun 16 2017 |
9794 |
404.96 |
| Jun 09 2017 |
9769 |
404.96 |
| Jun 02 2017 |
9764 |
404.96 |
| May 26 2017 |
9648 |
404.96 |
| May 19 2017 |
9668 |
404.96 |
| May 12 2017 |
9628 |
404.96 |
| May 05 2017 |
9600 |
404.96 |
| Apr 28 2017 |
9589 |
404.96 |
| Apr 21 2017 |
9574 |
404.96 |
| Apr 14 2017 |
9583 |
404.96 |
| Apr 07 2017 |
9584 |
404.96 |
| Mar 31 2017 |
9584 |
404.96 |
| Mar 24 2017 |
9585 |
404.96 |
| Mar 17 2017 |
9576 |
404.96 |
| Mar 10 2017 |
9585 |
404.96 |
| Mar 03 2017 |
9585 |
404.96 |
| Feb 24 2017 |
9588 |
404.96 |
| Feb 17 2017 |
9600 |
404.96 |
| Feb 10 2017 |
9614 |
404.96 |
| Feb 03 2017 |
9614 |
404.96 |
| Jan 27 2017 |
9624 |
404.96 |
| Jan 20 2017 |
9642 |
404.96 |
| Jan 13 2017 |
9649 |
404.96 |
| Jan 06 2017 |
9805 |
404.96 |
| Dec 30 2016 |
9841 |
404.96 |
| Dec 23 2016 |
9842 |
404.96 |
| Dec 16 2016 |
9890 |
404.96 |
| Dec 09 2016 |
9917 |
404.96 |
| Dec 02 2016 |
10084 |
404.96 |
| Nov 25 2016 |
9813 |
402.64 |
| Nov 18 2016 |
9886 |
402.64 |
| Nov 11 2016 |
9936 |
401.92 |
| Nov 04 2016 |
10826 |
411.74 |
| Oct 28 2016 |
9945 |
403.74 |
| Oct 21 2016 |
9788 |
400.87 |
| Oct 14 2016 |
9654 |
401.07 |
| Oct 07 2016 |
9630 |
401.07 |
| Sep 30 2016 |
9439 |
399.65 |
| Sep 23 2016 |
9283 |
399.65 |
| Sep 16 2016 |
9083 |
399.65 |
| Sep 09 2016 |
9166 |
400.76 |
| Sep 02 2016 |
9138 |
400.76 |
| Aug 26 2016 |
9163 |
400.76 |
| Aug 19 2016 |
8944 |
400.76 |
| Aug 12 2016 |
8935 |
400.76 |
| Aug 05 2016 |
8949 |
400.76 |
| Jul 29 2016 |
8950 |
400.76 |
| Jul 22 2016 |
8934 |
400.76 |
| Jun 28 2016 |
8935 |
400.76 |
| Jun 21 2016 |
8965 |
400.76 |
| Jun 14 2016 |
8965 |
400.76 |
| Jun 07 2016 |
8965 |
400.76 |
| May 31 2016 |
8966 |
400.76 |
| May 24 2016 |
8966 |
400.76 |
| May 17 2016 |
8958 |
400.76 |
| May 10 2016 |
8958 |
400.76 |
| May 03 2016 |
8958 |
400.76 |
| Apr 26 2016 |
8958 |
400.76 |
| Apr 19 2016 |
8950 |
400.76 |
| Apr 12 2016 |
8970 |
400.76 |
| Apr 05 2016 |
8970 |
400.76 |
| Mar 29 2016 |
8970 |
400.76 |
| Mar 22 2016 |
8968 |
400.76 |
| Mar 15 2016 |
8966 |
400.76 |
| Mar 08 2016 |
8973 |
400.76 |
| Mar 01 2016 |
8969 |
400.76 |
| Feb 23 2016 |
8962 |
400.76 |
| Feb 16 2016 |
8925 |
400.76 |
| Feb 09 2016 |
8925 |
400.76 |
| Feb 02 2016 |
8871 |
400.76 |
| Jan 26 2016 |
8887 |
400.76 |
| Jan 19 2016 |
8896 |
400.76 |
| Jan 12 2016 |
8548 |
400.76 |
| Jan 05 2016 |
8822 |
400.76 |
| Dec 29 2015 |
8832 |
400.76 |
| Dec 22 2015 |
8728 |
400.76 |
| Dec 15 2015 |
8635 |
400.76 |
| Dec 08 2015 |
8805 |
400.76 |
| Dec 01 2015 |
8302 |
395.31 |
| Nov 24 2015 |
8243 |
395.31 |
| Nov 17 2015 |
6764 |
380.07 |
| Nov 10 2015 |
6726 |
380.07 |
| Nov 03 2015 |
6137 |
371.56 |
| Oct 27 2015 |
6136 |
371.56 |
| Oct 20 2015 |
5936 |
369.71 |
| Oct 13 2015 |
5702 |
369.71 |
| Oct 06 2015 |
5742 |
369.71 |
| Sep 29 2015 |
5701 |
367.9 |
| Sep 22 2015 |
16594 |
367.9 |
| Sep 15 2015 |
17786 |
367.9 |
| Sep 14 2015 |
5583 |
367.9 |
| Sep 07 2015 |
5583 |
367.9 |
| Aug 31 2015 |
5572 |
367.9 |
| Aug 24 2015 |
5537 |
367.9 |
| Aug 17 2015 |
5541 |
367.9 |
| Aug 10 2015 |
5550 |
367.9 |
| Aug 03 2015 |
5550 |
367.9 |
| Jul 27 2015 |
5550 |
367.9 |
| Jul 20 2015 |
5550 |
367.9 |
| Jul 13 2015 |
5550 |
367.9 |
| Jul 06 2015 |
5550 |
367.9 |
| Jun 29 2015 |
5550 |
367.9 |
| Jun 22 2015 |
5550 |
367.9 |
| Jun 15 2015 |
5550 |
367.9 |
| Jun 08 2015 |
5601 |
367.9 |
| Jun 01 2015 |
5601 |
367.9 |
| May 25 2015 |
5601 |
367.9 |
| May 18 2015 |
5601 |
367.9 |
| May 11 2015 |
5601 |
367.9 |
| May 04 2015 |
5601 |
367.9 |
| Apr 27 2015 |
5599 |
367.9 |
| Apr 20 2015 |
5593 |
367.9 |
| Apr 13 2015 |
5592 |
367.9 |
| Apr 06 2015 |
5596 |
367.9 |
| Mar 30 2015 |
5596 |
367.9 |
| Mar 23 2015 |
5603 |
367.9 |
| Mar 16 2015 |
5600 |
367.9 |
| Mar 09 2015 |
5600 |
367.9 |
| Mar 02 2015 |
5596 |
367.9 |
| Feb 23 2015 |
5544 |
367.9 |
| Feb 16 2015 |
5550 |
367.9 |
| Feb 09 2015 |
5558 |
367.9 |
| Feb 02 2015 |
5562 |
367.9 |
| Jan 26 2015 |
5566 |
367.9 |
| Jan 19 2015 |
5558 |
367.9 |
| Jan 12 2015 |
5472 |
367.9 |
| Jan 05 2015 |
5632 |
367.9 |
| Dec 29 2014 |
5620 |
367.9 |
| Dec 22 2014 |
5653 |
367.9 |
| Dec 15 2014 |
5527 |
367.9 |
| Dec 08 2014 |
5772 |
371.28 |
| Dec 01 2014 |
5887 |
372.34 |
| Nov 24 2014 |
5192 |
360.94 |
| Nov 17 2014 |
4937 |
355.64 |
| Nov 10 2014 |
4321 |
344.72 |
| Nov 03 2014 |
3813 |
335.71 |
| Oct 27 2014 |
3524 |
328.16 |
| Oct 20 2014 |
3563 |
328.16 |
| Oct 13 2014 |
3522 |
328.16 |
| Oct 06 2014 |
3527 |
328.16 |
| Sep 29 2014 |
3568 |
328.16 |
| Sep 22 2014 |
3829 |
333.92 |
| Sep 15 2014 |
3813 |
333.92 |
| Sep 08 2014 |
3534 |
326.77 |
| Sep 01 2014 |
3546 |
326.77 |
| Aug 25 2014 |
3549 |
326.77 |
| Aug 18 2014 |
3551 |
326.77 |
| Aug 11 2014 |
3551 |
326.77 |
| Aug 04 2014 |
3551 |
326.77 |
| Jul 28 2014 |
3551 |
326.77 |
| Jul 21 2014 |
3556 |
326.77 |
| Jul 14 2014 |
3556 |
326.77 |
| Jul 07 2014 |
3556 |
326.77 |
| Jun 30 2014 |
3556 |
326.77 |
| Jun 23 2014 |
3555 |
326.77 |
| Jun 16 2014 |
3555 |
326.77 |
| Jun 09 2014 |
3555 |
326.77 |
| Jun 02 2014 |
3555 |
326.77 |
| May 26 2014 |
3555 |
326.77 |
| May 19 2014 |
3555 |
326.77 |
| May 12 2014 |
3555 |
326.77 |
| May 05 2014 |
3555 |
326.77 |
| Apr 28 2014 |
3556 |
326.77 |
| Apr 21 2014 |
3556 |
326.77 |
| Apr 14 2014 |
3561 |
326.77 |
| Apr 07 2014 |
3561 |
326.77 |
| Mar 31 2014 |
3561 |
326.77 |
| Mar 24 2014 |
3561 |
326.77 |
| Mar 17 2014 |
3561 |
326.77 |
| Mar 10 2014 |
3561 |
326.77 |
| Mar 03 2014 |
3561 |
326.77 |
| Feb 24 2014 |
3558 |
326.77 |
| Feb 17 2014 |
3559 |
326.77 |
| Feb 10 2014 |
3559 |
326.77 |
| Feb 03 2014 |
3549 |
326.77 |
| Jan 27 2014 |
3589 |
326.77 |
| Jan 20 2014 |
3564 |
326.77 |
| Jan 13 2014 |
3476 |
326.77 |
| Jan 06 2014 |
3451 |
326.77 |
| Dec 30 2013 |
3490 |
326.77 |
| Dec 23 2013 |
3339 |
326.77 |
| Dec 16 2013 |
3596 |
333.61 |
| Dec 09 2013 |
3601 |
333.61 |
| Dec 02 2013 |
4034 |
340.97 |
| Nov 25 2013 |
4557 |
349.28 |
| Nov 18 2013 |
4420 |
345.56 |
| Nov 11 2013 |
4382 |
345.56 |
| Nov 04 2013 |
4408 |
345.56 |
| Oct 28 2013 |
3970 |
337.6 |
| Oct 21 2013 |
3254 |
324.37 |
| Oct 14 2013 |
3059 |
320.16 |
| Oct 07 2013 |
2906 |
316.08 |
| Sep 30 2013 |
2908 |
316.08 |
| Sep 23 2013 |
2897 |
316.08 |
| Sep 16 2013 |
2900 |
315.31 |
| Sep 09 2013 |
2898 |
315.31 |
| Sep 02 2013 |
2915 |
315.31 |
| Aug 26 2013 |
2902 |
315.31 |
| Aug 19 2013 |
2910 |
315.31 |
| Aug 12 2013 |
2911 |
315.31 |
| Aug 05 2013 |
2912 |
315.31 |
| Jul 29 2013 |
2912 |
315.31 |
| Jul 22 2013 |
2919 |
315.31 |
| Jul 15 2013 |
2919 |
315.31 |
| Jul 08 2013 |
2918 |
315.31 |
| Jul 01 2013 |
2918 |
315.31 |
| Jun 24 2013 |
2918 |
315.31 |
| Jun 17 2013 |
2918 |
315.31 |
| Jun 10 2013 |
2918 |
315.31 |
| Jun 03 2013 |
2918 |
315.31 |
| May 27 2013 |
2918 |
315.31 |
| May 20 2013 |
2918 |
315.31 |
| May 13 2013 |
2918 |
315.31 |
| May 06 2013 |
2918 |
315.31 |
| Apr 29 2013 |
2918 |
315.31 |
| Apr 22 2013 |
2917 |
315.31 |
| Apr 15 2013 |
2921 |
315.31 |
| Apr 08 2013 |
2921 |
315.31 |
| Apr 01 2013 |
2921 |
315.31 |
| Mar 25 2013 |
2923 |
315.31 |
| Mar 18 2013 |
2923 |
315.31 |
| Mar 11 2013 |
2923 |
315.31 |
| Mar 04 2013 |
2923 |
315.31 |
| Feb 25 2013 |
2923 |
315.31 |
| Feb 18 2013 |
2929 |
315.31 |
| Feb 11 2013 |
2937 |
315.31 |
| Feb 04 2013 |
2917 |
315.31 |
| Jan 28 2013 |
2933 |
315.31 |
| Jan 21 2013 |
2937 |
315.31 |
| Jan 14 2013 |
2973 |
315.31 |
| Jan 07 2013 |
2939 |
315.31 |
| Dec 31 2012 |
2944 |
315.31 |
| Dec 24 2012 |
2943 |
315.31 |
| Dec 17 2012 |
2966 |
315.31 |
| Dec 10 2012 |
2943 |
315.31 |
| Dec 03 2012 |
3076 |
317.45 |
| Nov 26 2012 |
3001 |
317.45 |
| Nov 19 2012 |
3300 |
323.22 |
| Nov 12 2012 |
3754 |
333.11 |
| Nov 05 2012 |
4232 |
341.61 |
| Oct 29 2012 |
4252 |
341.61 |
| Oct 22 2012 |
4435 |
344.45 |
| Oct 15 2012 |
4707 |
349.52 |
| Oct 02 2012 |
4875 |
352.59 |
| Sep 26 2012 |
5353 |
360.13 |
| Sep 20 2012 |
5082 |
356.27 |
| Sep 13 2012 |
5039 |
356.27 |
| Jan 19 2012 |
6327 |
387.52 |
| Dec 29 2011 |
6259 |
387.5 |
| Dec 13 2011 |
6181 |
387.5 |
| Dec 09 2011 |
6184 |
387.49 |
| Dec 01 2011 |
6446 |
391.88 |
| Nov 25 2011 |
7250 |
402.35 |
| Nov 17 2011 |
6328 |
389.66 |
| Nov 10 2011 |
6416 |
389.66 |
| Nov 04 2011 |
5750 |
380.07 |
| Oct 28 2011 |
5725 |
379.95 |
| Oct 21 2011 |
5682 |
378.65 |
| Oct 14 2011 |
5840 |
381.98 |
| Oct 07 2011 |
5103 |
372.13 |
| Sep 30 2011 |
4939 |
369.64 |
| Sep 27 2011 |
4833 |
369.58 |
| Sep 23 2011 |
4764 |
369.5 |
| Sep 16 2011 |
4229 |
360.62 |
| Sep 09 2011 |
4148 |
360.63 |
| Jan 13 2011 |
4324 |
364.29 |
| Dec 28 2010 |
4498 |
364.29 |
| Dec 14 2010 |
4595 |
366.19 |
| Dec 03 2010 |
4470 |
363.74 |
| Nov 26 2010 |
4431 |
363.22 |
| Nov 19 2010 |
4489 |
365.01 |
| Nov 12 2010 |
4406 |
364.98 |
| Nov 04 2010 |
5844 |
393.89 |
| Oct 28 2010 |
6164 |
403.04 |
| Oct 22 2010 |
6081 |
403.03 |
| Oct 14 2010 |
6073 |
404.54 |
| Oct 05 2010 |
4918 |
390.6 |
| Sep 29 2010 |
4996 |
390.6 |
| Sep 24 2010 |
4838 |
390.6 |
| Sep 17 2010 |
4896 |
394.26 |
| Sep 10 2010 |
4601 |
390.11 |
| Aug 15 2010 |
4041 |
390.11 |
| Jan 29 2010 |
4091 |
377.4 |
| Jan 15 2010 |
4573 |
390.11 |
| Jan 08 2010 |
4462 |
390.11 |
| Dec 18 2009 |
4218 |
390.11 |
| Dec 09 2009 |
4152 |
390.11 |
| Dec 04 2009 |
4080 |
390.11 |
| Nov 27 2009 |
4242 |
393.39 |
| Nov 20 2009 |
4082 |
393.39 |
| Nov 13 2009 |
3878 |
393.39 |
| Nov 06 2009 |
3969 |
397.09 |
| Oct 30 2009 |
4184 |
384.72 |
| Oct 23 2009 |
4213 |
390.78 |
| Oct 16 2009 |
4361 |
394.66 |
| Oct 09 2009 |
4524 |
399.85 |
| Oct 02 2009 |
4504 |
402.34 |
| Sep 25 2009 |
4743 |
414.34 |
| Sep 18 2009 |
4675 |
415.53 |
| Sep 11 2009 |
5257 |
431.76 |
| Jan 30 2009 |
5147 |
431.76 |
| Jan 09 2009 |
4781 |
431.76 |
| Dec 18 2008 |
4580 |
431.76 |
| Dec 12 2008 |
4617 |
431.76 |
| Dec 05 2008 |
4621 |
431.76 |
| Nov 28 2008 |
4541 |
431.76 |
| Nov 21 2008 |
4535 |
431.76 |
| Nov 14 2008 |
4375 |
431.76 |
| Nov 07 2008 |
4251 |
431.76 |
| Oct 31 2008 |
3931 |
431.76 |
| Oct 24 2008 |
3628 |
424.64 |
| Oct 17 2008 |
3673 |
435.11 |
| Oct 10 2008 |
3471 |
432.88 |
