| Nov 16 2018 |
24044 |
549.29 |
| Nov 09 2018 |
24210 |
549.29 |
| Nov 02 2018 |
24384 |
549.29 |
| Oct 26 2018 |
24379 |
552.24 |
| Oct 19 2018 |
25097 |
558.74 |
| Oct 12 2018 |
25258 |
562.61 |
| Oct 05 2018 |
25011 |
562.61 |
| Sep 28 2018 |
25120 |
562.61 |
| Sep 21 2018 |
25155 |
562.61 |
| Sep 14 2018 |
24859 |
562.61 |
| Sep 07 2018 |
24643 |
562.61 |
| Aug 31 2018 |
24387 |
562.61 |
| Aug 24 2018 |
24297 |
562.61 |
| Aug 17 2018 |
24287 |
562.61 |
| Aug 10 2018 |
24299 |
562.61 |
| Aug 03 2018 |
24331 |
562.61 |
| Jul 27 2018 |
24347 |
562.61 |
| Jul 20 2018 |
24376 |
562.61 |
| Jul 13 2018 |
24380 |
562.61 |
| Jul 06 2018 |
24349 |
562.61 |
| Jun 29 2018 |
24419 |
562.61 |
| Jun 22 2018 |
24419 |
562.61 |
| Jun 15 2018 |
24442 |
562.61 |
| Jun 08 2018 |
24479 |
562.61 |
| Jun 01 2018 |
24460 |
562.61 |
| May 25 2018 |
24488 |
562.61 |
| May 18 2018 |
24434 |
562.61 |
| May 11 2018 |
24462 |
562.61 |
| May 04 2018 |
24574 |
562.61 |
| Apr 27 2018 |
24563 |
562.61 |
| Apr 20 2018 |
24627 |
562.61 |
| Apr 13 2018 |
24622 |
562.61 |
| Apr 06 2018 |
24622 |
562.61 |
| Mar 30 2018 |
24620 |
562.61 |
| Mar 23 2018 |
24620 |
562.61 |
| Mar 16 2018 |
24600 |
562.61 |
| Mar 09 2018 |
24600 |
562.61 |
| Mar 02 2018 |
24608 |
562.61 |
| Feb 23 2018 |
24597 |
562.61 |
| Feb 16 2018 |
24614 |
562.61 |
| Feb 09 2018 |
24606 |
562.61 |
| Feb 02 2018 |
24627 |
562.61 |
| Jan 26 2018 |
24661 |
562.61 |
| Jan 19 2018 |
24572 |
562.61 |
| Jan 12 2018 |
24098 |
562.61 |
| Jan 05 2018 |
24302 |
562.61 |
| Dec 29 2017 |
24374 |
562.61 |
| Dec 22 2017 |
24366 |
562.61 |
| Dec 15 2017 |
24368 |
562.61 |
| Dec 08 2017 |
24792 |
562.61 |
| Dec 01 2017 |
25080 |
562.61 |
| Nov 24 2017 |
25123 |
562.61 |
| Nov 17 2017 |
26173 |
571.49 |
| Nov 10 2017 |
26890 |
571.49 |
| Nov 03 2017 |
27649 |
578.16 |
| Oct 27 2017 |
27792 |
578.16 |
| Oct 20 2017 |
27736 |
578.08 |
