| Oct 30 2009 |
3462 |
365.45 |
| Oct 23 2009 |
3289 |
365.01 |
| Oct 16 2009 |
3208 |
362.13 |
| Oct 09 2009 |
2970 |
355.56 |
| Oct 02 2009 |
2902 |
355.56 |
| Sep 25 2009 |
2821 |
356.75 |
| Sep 18 2009 |
2996 |
364.92 |
| Sep 11 2009 |
2979 |
364.92 |
| Jan 30 2009 |
2932 |
364.92 |
| Jan 09 2009 |
2745 |
364.92 |
| Dec 18 2008 |
2575 |
364.92 |
| Dec 12 2008 |
2593 |
364.92 |
| Dec 05 2008 |
2587 |
364.92 |
| Nov 28 2008 |
2344 |
356.75 |
| Nov 21 2008 |
2352 |
356.75 |
| Nov 14 2008 |
2274 |
356.75 |
| Nov 07 2008 |
2180 |
356.75 |
| Oct 31 2008 |
2172 |
365.04 |
| Oct 24 2008 |
2244 |
368.89 |
| Oct 17 2008 |
1805 |
354.54 |
| Oct 10 2008 |
2224 |
379.82 |
