| Oct 25 2019 |
18278 |
491.94 |
| Oct 18 2019 |
17868 |
491.94 |
| Oct 11 2019 |
18116 |
491.94 |
| Oct 04 2019 |
18248 |
491.94 |
| Sep 27 2019 |
18204 |
491.94 |
| Sep 20 2019 |
17948 |
491.94 |
| Sep 13 2019 |
17954 |
491.94 |
| Sep 06 2019 |
17574 |
491.94 |
| Aug 30 2019 |
17621 |
491.94 |
| Aug 23 2019 |
17643 |
491.94 |
| Aug 16 2019 |
17485 |
491.94 |
| Aug 09 2019 |
17485 |
491.94 |
| Aug 02 2019 |
17493 |
491.94 |
| Jul 26 2019 |
17504 |
491.94 |
| Jul 19 2019 |
17523 |
491.94 |
| Jul 12 2019 |
17555 |
491.94 |
| Jul 05 2019 |
17567 |
491.94 |
| Jun 28 2019 |
17612 |
491.94 |
| Jun 21 2019 |
17638 |
491.94 |
| Jun 14 2019 |
17635 |
491.94 |
| Jun 07 2019 |
17612 |
491.94 |
| May 31 2019 |
17640 |
491.94 |
| May 24 2019 |
17643 |
491.94 |
| May 17 2019 |
17673 |
491.94 |
| May 10 2019 |
17664 |
491.94 |
| May 03 2019 |
17690 |
491.94 |
| Apr 26 2019 |
17686 |
491.94 |
| Apr 19 2019 |
17686 |
491.94 |
| Apr 12 2019 |
17692 |
491.94 |
| Apr 05 2019 |
17692 |
491.94 |
| Mar 29 2019 |
17693 |
491.94 |
| Mar 22 2019 |
17685 |
491.94 |
| Mar 15 2019 |
17692 |
491.94 |
| Mar 08 2019 |
17618 |
491.94 |
| Mar 01 2019 |
17624 |
491.94 |
| Feb 22 2019 |
17619 |
491.94 |
| Feb 15 2019 |
17631 |
491.94 |
| Feb 08 2019 |
17602 |
491.94 |
| Feb 01 2019 |
17630 |
491.94 |
| Jan 25 2019 |
17638 |
491.94 |
| Jan 18 2019 |
17164 |
491.94 |
| Jan 11 2019 |
17786 |
491.94 |
| Jan 04 2019 |
17904 |
491.94 |
| Dec 28 2018 |
17877 |
491.94 |
| Dec 21 2018 |
17767 |
491.94 |
| Dec 14 2018 |
17883 |
491.94 |
| Dec 07 2018 |
18086 |
491.94 |
| Nov 30 2018 |
17373 |
481.43 |
| Nov 23 2018 |
17568 |
481.43 |
| Nov 16 2018 |
17916 |
481.43 |
| Nov 09 2018 |
17993 |
481.43 |
| Nov 02 2018 |
20091 |
502.1 |
| Oct 26 2018 |
20199 |
505.48 |
| Oct 19 2018 |
20260 |
505.48 |
| Oct 12 2018 |
20141 |
505.48 |
| Oct 05 2018 |
22178 |
530.05 |
| Sep 28 2018 |
22264 |
530.05 |
| Sep 21 2018 |
22288 |
530.05 |
| Sep 14 2018 |
22022 |
530.05 |
| Sep 07 2018 |
21901 |
530.05 |
| Aug 31 2018 |
21699 |
530.05 |
| Aug 24 2018 |
21616 |
530.05 |
| Aug 17 2018 |
21606 |
530.05 |
| Aug 10 2018 |
21620 |
530.05 |
| Aug 03 2018 |
21654 |
530.05 |
| Jul 27 2018 |
21669 |
530.05 |
| Jul 20 2018 |
21691 |
530.05 |
| Jul 13 2018 |
21692 |
530.05 |
| Jul 06 2018 |
21649 |
530.05 |
| Jun 29 2018 |
21715 |
530.05 |
| Jun 22 2018 |
21715 |
530.05 |
| Jun 15 2018 |
21738 |
530.05 |
| Jun 08 2018 |
21773 |
530.05 |
| Jun 01 2018 |
21756 |
530.05 |
| May 25 2018 |
21778 |
530.05 |
| May 18 2018 |
21733 |
530.05 |
| May 11 2018 |
21762 |
530.05 |
| May 04 2018 |
21860 |
530.05 |
| Apr 27 2018 |
21850 |
530.05 |
| Apr 20 2018 |
21909 |
530.05 |
| Apr 13 2018 |
21901 |
530.05 |
| Apr 06 2018 |
21901 |
530.05 |
| Mar 30 2018 |
21902 |
530.05 |
| Mar 23 2018 |
21902 |
530.05 |
| Mar 16 2018 |
21884 |
530.05 |
| Mar 09 2018 |
21884 |
530.05 |
| Mar 02 2018 |
21892 |
530.05 |
| Feb 23 2018 |
21886 |
530.05 |
| Feb 16 2018 |
21904 |
530.05 |
| Feb 09 2018 |
21898 |
530.05 |
| Feb 02 2018 |
21919 |
530.05 |
| Jan 26 2018 |
21953 |
530.05 |
| Jan 19 2018 |
21874 |
530.05 |
| Jan 12 2018 |
21423 |
530.05 |
| Jan 05 2018 |
21633 |
530.05 |
| Dec 29 2017 |
21693 |
530.05 |
| Dec 22 2017 |
21680 |
530.05 |
| Dec 15 2017 |
21684 |
530.05 |
| Dec 08 2017 |
23361 |
544.84 |
| Dec 01 2017 |
23640 |
544.84 |
| Nov 24 2017 |
23682 |
544.84 |
| Nov 17 2017 |
23967 |
544.84 |
| Nov 10 2017 |
26515 |
566.91 |
| Nov 03 2017 |
26622 |
566.91 |
| Oct 27 2017 |
26767 |
566.91 |
| Oct 20 2017 |
26714 |
566.91 |
