| Nov 29 2019 |
18620 |
502.65 |
| Nov 22 2019 |
18718 |
502.65 |
| Nov 15 2019 |
17488 |
486.88 |
| Nov 08 2019 |
17405 |
483.91 |
| Nov 01 2019 |
17477 |
483.91 |
| Oct 25 2019 |
17480 |
483.91 |
| Oct 18 2019 |
16656 |
479.11 |
| Oct 11 2019 |
16567 |
475.83 |
| Oct 04 2019 |
16692 |
475.83 |
| Sep 27 2019 |
16465 |
473.76 |
| Sep 20 2019 |
16242 |
473.76 |
| Sep 13 2019 |
16262 |
473.76 |
| Sep 06 2019 |
15891 |
473.76 |
| Aug 30 2019 |
15941 |
473.76 |
| Aug 23 2019 |
15968 |
473.76 |
| Aug 16 2019 |
15844 |
473.76 |
| Aug 09 2019 |
15844 |
473.76 |
| Aug 02 2019 |
15852 |
473.76 |
| Jul 26 2019 |
15855 |
473.76 |
| Jul 19 2019 |
15872 |
473.76 |
| Jul 12 2019 |
15906 |
473.76 |
| Jul 05 2019 |
15917 |
473.76 |
| Jun 28 2019 |
15950 |
473.76 |
| Jun 21 2019 |
15973 |
473.76 |
| Jun 14 2019 |
15971 |
473.76 |
| Jun 07 2019 |
15952 |
473.76 |
| May 31 2019 |
15981 |
473.76 |
| May 24 2019 |
15979 |
473.76 |
| May 17 2019 |
16009 |
473.76 |
| May 10 2019 |
16003 |
473.76 |
| May 03 2019 |
16020 |
473.76 |
| Apr 26 2019 |
16014 |
473.76 |
| Apr 19 2019 |
16018 |
473.76 |
| Apr 12 2019 |
16017 |
473.76 |
| Apr 05 2019 |
16017 |
473.76 |
| Mar 29 2019 |
16018 |
473.76 |
| Mar 22 2019 |
16010 |
473.76 |
| Mar 15 2019 |
16017 |
473.76 |
| Mar 08 2019 |
15944 |
473.76 |
| Mar 01 2019 |
15948 |
473.76 |
| Feb 22 2019 |
15944 |
473.76 |
| Feb 15 2019 |
15961 |
473.76 |
| Feb 08 2019 |
15942 |
473.76 |
| Feb 01 2019 |
15968 |
473.76 |
| Jan 25 2019 |
15977 |
473.76 |
| Jan 18 2019 |
15528 |
473.76 |
| Jan 11 2019 |
16123 |
473.76 |
| Jan 04 2019 |
16210 |
473.76 |
| Dec 28 2018 |
16195 |
473.76 |
| Dec 21 2018 |
16089 |
473.76 |
| Dec 14 2018 |
16182 |
473.76 |
| Dec 07 2018 |
16382 |
473.76 |
| Nov 30 2018 |
16630 |
473.76 |
| Nov 23 2018 |
16804 |
473.76 |
| Nov 16 2018 |
17969 |
481.96 |
| Nov 09 2018 |
18743 |
488.78 |
| Nov 02 2018 |
18797 |
488.78 |
| Oct 26 2018 |
18835 |
491.5 |
| Oct 19 2018 |
18870 |
491.5 |
| Oct 12 2018 |
21068 |
514.55 |
| Oct 05 2018 |
21225 |
519.73 |
| Sep 28 2018 |
24313 |
553.46 |
| Sep 21 2018 |
24333 |
553.46 |
| Sep 14 2018 |
24052 |
553.46 |
| Sep 07 2018 |
23848 |
553.46 |
| Aug 31 2018 |
23622 |
553.46 |
| Aug 24 2018 |
23543 |
553.46 |
| Aug 17 2018 |
23532 |
553.46 |
| Aug 10 2018 |
23546 |
553.46 |
| Aug 03 2018 |
23577 |
553.46 |
| Jul 27 2018 |
23592 |
553.46 |
| Jul 20 2018 |
23619 |
553.46 |
| Jul 13 2018 |
23619 |
553.46 |
| Jul 06 2018 |
23591 |
553.46 |
| Jun 29 2018 |
23659 |
553.46 |
| Jun 22 2018 |
23659 |
553.46 |
| Jun 15 2018 |
23683 |
553.46 |
| Jun 08 2018 |
23719 |
553.46 |
| Jun 01 2018 |
23701 |
553.46 |
| May 25 2018 |
23728 |
553.46 |
| May 18 2018 |
23676 |
553.46 |
| May 11 2018 |
23705 |
553.46 |
| May 04 2018 |
23815 |
553.46 |
| Apr 27 2018 |
23804 |
553.46 |
| Apr 20 2018 |
23868 |
553.46 |
| Apr 13 2018 |
23862 |
553.46 |
| Apr 06 2018 |
23862 |
553.46 |
| Mar 30 2018 |
23859 |
553.46 |
| Mar 23 2018 |
23859 |
553.46 |
| Mar 16 2018 |
23841 |
553.46 |
| Mar 09 2018 |
23841 |
553.46 |
| Mar 02 2018 |
23850 |
553.46 |
| Feb 23 2018 |
23840 |
553.46 |
| Feb 16 2018 |
23858 |
553.46 |
| Feb 09 2018 |
23850 |
553.46 |
| Feb 02 2018 |
23869 |
553.46 |
| Jan 26 2018 |
23901 |
553.46 |
| Jan 19 2018 |
23815 |
553.46 |
| Jan 12 2018 |
23352 |
553.46 |
| Jan 05 2018 |
23560 |
553.46 |
| Dec 29 2017 |
23623 |
553.46 |
| Dec 22 2017 |
23615 |
553.46 |
| Dec 15 2017 |
23619 |
553.46 |
| Dec 08 2017 |
24051 |
553.46 |
| Dec 01 2017 |
24340 |
553.46 |
| Nov 24 2017 |
24396 |
553.46 |
| Nov 17 2017 |
24687 |
553.46 |
| Nov 10 2017 |
25344 |
553.46 |
| Nov 03 2017 |
25458 |
553.46 |
| Oct 27 2017 |
25547 |
553.46 |
| Oct 20 2017 |
25484 |
553.46 |
