| Oct 12 2018 |
4644 |
331.73 |
| Oct 05 2018 |
4531 |
331.73 |
| Sep 28 2018 |
4540 |
331.73 |
| Sep 21 2018 |
4556 |
331.73 |
| Sep 14 2018 |
4501 |
331.73 |
| Sep 07 2018 |
4495 |
331.73 |
| Aug 31 2018 |
4474 |
331.73 |
| Aug 24 2018 |
4475 |
331.73 |
| Aug 17 2018 |
4479 |
331.73 |
| Aug 10 2018 |
4484 |
331.73 |
| Aug 03 2018 |
4496 |
331.73 |
| Jul 27 2018 |
4504 |
331.73 |
| Jul 20 2018 |
4505 |
331.73 |
| Jul 13 2018 |
4502 |
331.73 |
| Jul 06 2018 |
4501 |
331.73 |
| Jun 29 2018 |
4536 |
331.73 |
| Jun 22 2018 |
4536 |
331.73 |
| Jun 15 2018 |
4538 |
331.73 |
| Jun 08 2018 |
4547 |
331.73 |
| Jun 01 2018 |
4543 |
331.73 |
| May 25 2018 |
4557 |
331.73 |
| May 18 2018 |
4555 |
331.73 |
| May 11 2018 |
4565 |
331.73 |
| May 04 2018 |
4598 |
331.73 |
| Apr 27 2018 |
4596 |
331.73 |
| Apr 20 2018 |
4611 |
331.73 |
| Apr 13 2018 |
4608 |
331.73 |
| Apr 06 2018 |
4608 |
331.73 |
| Mar 30 2018 |
4609 |
331.73 |
| Mar 23 2018 |
4609 |
331.73 |
| Mar 16 2018 |
4607 |
331.73 |
| Mar 09 2018 |
4607 |
331.73 |
| Mar 02 2018 |
4607 |
331.73 |
| Feb 23 2018 |
4606 |
331.73 |
| Feb 16 2018 |
4612 |
331.73 |
| Feb 09 2018 |
4605 |
331.73 |
| Feb 02 2018 |
4620 |
331.73 |
| Jan 26 2018 |
4644 |
331.73 |
| Jan 19 2018 |
4639 |
331.73 |
| Jan 12 2018 |
4412 |
331.73 |
| Jan 05 2018 |
4576 |
331.73 |
| Dec 29 2017 |
4589 |
331.73 |
| Dec 22 2017 |
4594 |
331.73 |
| Dec 15 2017 |
4578 |
331.73 |
| Dec 08 2017 |
4680 |
331.73 |
| Dec 01 2017 |
4705 |
331.73 |
| Nov 24 2017 |
4721 |
331.73 |
| Nov 17 2017 |
4707 |
331.73 |
| Nov 10 2017 |
4806 |
331.73 |
| Nov 03 2017 |
4765 |
331.73 |
| Oct 27 2017 |
4684 |
331.73 |
| Oct 20 2017 |
4685 |
331.73 |
