| Nov 03 2015 |
12358 |
441.27 |
| Oct 27 2015 |
12362 |
441.27 |
| Oct 20 2015 |
12258 |
441.27 |
| Oct 13 2015 |
11775 |
441.27 |
| Oct 06 2015 |
11785 |
441.27 |
| Sep 29 2015 |
11859 |
441.27 |
| Sep 22 2015 |
14316 |
441.27 |
| Sep 15 2015 |
16954 |
441.27 |
| Sep 14 2015 |
11536 |
441.27 |
| Sep 07 2015 |
11543 |
441.27 |
| Aug 31 2015 |
11515 |
441.27 |
| Aug 24 2015 |
11442 |
441.27 |
| Aug 17 2015 |
11464 |
441.27 |
| Aug 10 2015 |
11475 |
441.27 |
| Aug 03 2015 |
11475 |
441.27 |
| Jul 27 2015 |
11475 |
441.27 |
| Jul 20 2015 |
11474 |
441.27 |
| Jul 13 2015 |
11474 |
441.27 |
| Jul 06 2015 |
11474 |
441.27 |
| Jun 29 2015 |
11474 |
441.27 |
| Jun 22 2015 |
11474 |
441.27 |
| Jun 15 2015 |
11473 |
441.27 |
| Jun 08 2015 |
11559 |
441.27 |
| Jun 01 2015 |
11559 |
441.27 |
| May 25 2015 |
11559 |
441.27 |
| May 18 2015 |
11559 |
441.27 |
| May 11 2015 |
11559 |
441.27 |
| May 04 2015 |
11559 |
441.27 |
| Apr 27 2015 |
11550 |
441.27 |
| Apr 20 2015 |
11541 |
441.27 |
| Apr 13 2015 |
11541 |
441.27 |
| Apr 06 2015 |
11560 |
441.27 |
| Mar 30 2015 |
11560 |
441.27 |
| Mar 23 2015 |
11573 |
441.27 |
| Mar 16 2015 |
11565 |
441.27 |
| Mar 09 2015 |
11564 |
441.27 |
| Mar 02 2015 |
11552 |
441.27 |
| Feb 23 2015 |
11466 |
441.27 |
| Feb 16 2015 |
11454 |
441.27 |
| Feb 09 2015 |
11464 |
441.27 |
| Feb 02 2015 |
11470 |
441.27 |
| Jan 26 2015 |
11460 |
441.27 |
| Jan 19 2015 |
11444 |
441.27 |
| Jan 12 2015 |
11334 |
441.27 |
| Jan 05 2015 |
11614 |
441.27 |
| Dec 29 2014 |
11586 |
441.27 |
| Dec 22 2014 |
11627 |
441.27 |
| Dec 15 2014 |
11427 |
441.27 |
| Dec 08 2014 |
11506 |
441.27 |
| Dec 01 2014 |
11533 |
441.27 |
| Nov 24 2014 |
11536 |
441.27 |
| Nov 17 2014 |
11643 |
441.27 |
| Nov 03 2014 |
12170 |
446.64 |
| Oct 27 2014 |
12142 |
446.64 |
| Oct 20 2014 |
12317 |
446.64 |
| Oct 13 2014 |
12241 |
446.64 |
| Oct 06 2014 |
12090 |
446.64 |
| Sep 29 2014 |
12268 |
446.64 |
| Sep 22 2014 |
12305 |
446.64 |
| Sep 15 2014 |
12215 |
446.64 |
| Sep 08 2014 |
12178 |
446.64 |
| Sep 01 2014 |
12241 |
446.64 |
| Aug 25 2014 |
12253 |
446.64 |
| Aug 18 2014 |
12254 |
446.64 |
| Aug 11 2014 |
12254 |
446.64 |
| Aug 04 2014 |
12254 |
446.64 |
| Jul 28 2014 |
12254 |
446.64 |
| Jul 21 2014 |
12273 |
446.64 |
| Jul 14 2014 |
12273 |
446.64 |
| Jul 07 2014 |
12273 |
446.64 |
| Jun 30 2014 |
12273 |
446.64 |
| Jun 23 2014 |
12273 |
446.64 |
| Jun 16 2014 |
12273 |
446.64 |
| Jun 09 2014 |
12273 |
446.64 |
| Jun 02 2014 |
12273 |
446.64 |
| May 26 2014 |
12273 |
446.64 |
| May 19 2014 |
12273 |
446.64 |
| May 12 2014 |
12275 |
446.64 |
| May 05 2014 |
12275 |
446.64 |
| Apr 28 2014 |
12276 |
446.64 |
| Apr 21 2014 |
12276 |
446.64 |
| Apr 14 2014 |
12295 |
446.64 |
| Apr 07 2014 |
12295 |
446.64 |
| Mar 31 2014 |
12296 |
446.64 |
| Mar 24 2014 |
12296 |
446.64 |
| Mar 17 2014 |
12296 |
446.64 |
| Mar 10 2014 |
12296 |
446.64 |
| Mar 03 2014 |
12296 |
446.64 |
| Feb 24 2014 |
12289 |
446.64 |
| Feb 17 2014 |
12302 |
446.64 |
| Feb 10 2014 |
12299 |
446.64 |
| Feb 03 2014 |
12283 |
446.64 |
| Jan 27 2014 |
12346 |
446.64 |
| Jan 20 2014 |
12297 |
446.64 |
| Jan 13 2014 |
12126 |
446.64 |
| Jan 06 2014 |
12080 |
446.64 |
| Dec 30 2013 |
12186 |
446.64 |
| Dec 23 2013 |
11985 |
446.64 |
| Dec 16 2013 |
11843 |
446.64 |
| Dec 09 2013 |
11901 |
446.64 |
| Dec 02 2013 |
12073 |
446.64 |
| Nov 25 2013 |
12285 |
446.64 |
| Nov 18 2013 |
12403 |
446.64 |
| Nov 11 2013 |
4259 |
343.51 |
| Nov 04 2013 |
4530 |
347.68 |
| Oct 28 2013 |
4522 |
347.68 |
| Oct 21 2013 |
6488 |
381.52 |
| Oct 14 2013 |
5551 |
367.71 |
| Oct 07 2013 |
5544 |
367.71 |
| Sep 30 2013 |
3664 |
333.89 |
| Sep 23 2013 |
3652 |
333.89 |
| Sep 16 2013 |
3559 |
331.08 |
| Sep 09 2013 |
3557 |
331.08 |
| Sep 02 2013 |
3583 |
331.08 |
| Aug 26 2013 |
3575 |
331.08 |
| Aug 19 2013 |
3584 |
331.08 |
| Aug 12 2013 |
3585 |
331.08 |
| Aug 05 2013 |
3586 |
331.08 |
| Jul 29 2013 |
3586 |
331.08 |
| Jul 22 2013 |
3599 |
331.08 |
| Jul 15 2013 |
3599 |
331.08 |
| Jul 08 2013 |
3598 |
331.08 |
| Jul 01 2013 |
3598 |
331.08 |
| Jun 24 2013 |
3598 |
331.08 |
| Jun 17 2013 |
3598 |
331.08 |
| Jun 10 2013 |
3598 |
331.08 |
| Jun 03 2013 |
3598 |
331.08 |
| May 27 2013 |
3598 |
331.08 |
| May 20 2013 |
3598 |
331.08 |
| May 13 2013 |
3598 |
331.08 |
| May 06 2013 |
3598 |
331.08 |
| Apr 29 2013 |
3598 |
331.08 |
| Apr 22 2013 |
3593 |
331.08 |
| Apr 15 2013 |
3599 |
331.08 |
| Apr 08 2013 |
3599 |
331.08 |
| Apr 01 2013 |
3599 |
331.08 |
| Mar 25 2013 |
3597 |
331.08 |
| Mar 18 2013 |
3597 |
331.08 |
| Mar 11 2013 |
3597 |
331.08 |
| Mar 04 2013 |
3597 |
331.08 |
| Feb 25 2013 |
3597 |
331.08 |
| Feb 18 2013 |
3603 |
331.08 |
| Feb 11 2013 |
3611 |
331.08 |
| Feb 04 2013 |
3593 |
331.08 |
| Jan 28 2013 |
3620 |
331.08 |
| Jan 21 2013 |
3626 |
331.08 |
| Jan 14 2013 |
3670 |
331.08 |
| Jan 07 2013 |
3644 |
331.08 |
| Dec 31 2012 |
3654 |
331.08 |
| Dec 24 2012 |
3660 |
331.08 |
| Dec 17 2012 |
3666 |
331.08 |
| Dec 10 2012 |
3629 |
331.08 |
| Dec 03 2012 |
3683 |
331.08 |
| Nov 26 2012 |
3592 |
331.08 |
| Nov 19 2012 |
3450 |
326.06 |
| Nov 12 2012 |
3339 |
323.76 |
| Nov 05 2012 |
3146 |
318.3 |
| Oct 29 2012 |
3116 |
316.32 |
| Oct 22 2012 |
3340 |
321.39 |
| Oct 15 2012 |
3332 |
321.41 |
| Oct 02 2012 |
3344 |
321.41 |
| Sep 26 2012 |
3406 |
321.41 |
| Sep 20 2012 |
3371 |
321.21 |
| Sep 13 2012 |
3318 |
321.21 |
| Jan 19 2012 |
4130 |
348.68 |
| Dec 29 2011 |
4059 |
348.65 |
| Dec 13 2011 |
3995 |
348.64 |
| Dec 09 2011 |
4010 |
348.63 |
| Dec 01 2011 |
4229 |
353.09 |
| Nov 25 2011 |
3589 |
338.89 |
| Nov 17 2011 |
3583 |
339.63 |
| Nov 10 2011 |
3619 |
339.64 |
| Nov 04 2011 |
4019 |
348.01 |
| Oct 28 2011 |
3836 |
343.81 |
| Oct 21 2011 |
3777 |
341.71 |
| Oct 14 2011 |
3590 |
338.11 |
| Oct 07 2011 |
3684 |
343.46 |
| Sep 30 2011 |
3654 |
342.8 |
| Sep 27 2011 |
3544 |
341.53 |
| Sep 23 2011 |
3491 |
341.49 |
| Sep 16 2011 |
3854 |
352.29 |
| Sep 09 2011 |
3434 |
344.11 |
| Jan 13 2011 |
3574 |
348.21 |
| Dec 28 2010 |
3726 |
348.21 |
| Dec 14 2010 |
4177 |
358.08 |
| Dec 03 2010 |
4193 |
358.08 |
| Nov 26 2010 |
4376 |
361.87 |
| Nov 19 2010 |
4070 |
356.65 |
| Nov 12 2010 |
3995 |
356.62 |
| Nov 04 2010 |
3807 |
353.55 |
| Oct 28 2010 |
3902 |
359.48 |
| Oct 22 2010 |
3843 |
359.45 |
| Oct 14 2010 |
3557 |
354.34 |
| Oct 05 2010 |
3163 |
348.69 |
| Sep 29 2010 |
3670 |
360.08 |
| Sep 24 2010 |
3539 |
360.08 |
| Sep 17 2010 |
2843 |
343.39 |
| Sep 10 2010 |
2808 |
343.39 |
| Aug 15 2010 |
2573 |
346.04 |
| Jan 29 2010 |
2848 |
343.39 |
| Jan 15 2010 |
2819 |
343.39 |
| Jan 08 2010 |
2724 |
343.39 |
| Dec 18 2009 |
2541 |
343.39 |
| Dec 09 2009 |
2510 |
343.39 |
| Dec 04 2009 |
2457 |
343.39 |
| Nov 27 2009 |
2428 |
340.33 |
| Nov 20 2009 |
2487 |
345.9 |
| Nov 13 2009 |
2383 |
347.12 |
| Nov 06 2009 |
2359 |
347.12 |
| Oct 30 2009 |
3080 |
354.74 |
| Oct 23 2009 |
3271 |
364.47 |
| Oct 16 2009 |
3511 |
371.42 |
| Oct 09 2009 |
3781 |
379.8 |
| Oct 02 2009 |
3817 |
383.98 |
| Sep 25 2009 |
4006 |
393.33 |
| Sep 18 2009 |
4063 |
398.8 |
| Sep 11 2009 |
3949 |
395.88 |
| Jan 30 2009 |
3879 |
395.88 |
| Jan 09 2009 |
3625 |
395.88 |
| Dec 18 2008 |
3438 |
395.88 |
| Dec 12 2008 |
3461 |
395.88 |
| Dec 05 2008 |
3473 |
395.88 |
| Nov 28 2008 |
3575 |
401.37 |
| Nov 21 2008 |
3571 |
401.37 |
| Nov 14 2008 |
3449 |
401.37 |
| Nov 07 2008 |
3330 |
401.37 |
| Oct 31 2008 |
2964 |
398.49 |
| Oct 24 2008 |
3010 |
401.8 |
| Oct 17 2008 |
3162 |
417.16 |
| Oct 10 2008 |
4252 |
459.56 |
