| Apr 25 2024 |
2278 |
333.86 |
| Apr 18 2024 |
2278 |
333.86 |
| Apr 11 2024 |
2278 |
333.86 |
| Apr 04 2024 |
2278 |
333.86 |
| Mar 28 2024 |
2278 |
333.86 |
| Mar 21 2024 |
2278 |
333.86 |
| Mar 14 2024 |
2278 |
333.86 |
| Mar 07 2024 |
2278 |
333.86 |
| Feb 29 2024 |
2278 |
333.86 |
| Feb 22 2024 |
2281 |
333.86 |
| Feb 15 2024 |
2284 |
333.86 |
| Feb 08 2024 |
2287 |
333.86 |
| Feb 01 2024 |
2291 |
333.86 |
| Jan 25 2024 |
2289 |
333.86 |
| Jan 18 2024 |
2296 |
333.86 |
| Jan 11 2024 |
2269 |
333.86 |
| Jan 04 2024 |
2287 |
333.86 |
| Dec 28 2023 |
2288 |
333.86 |
| Dec 21 2023 |
2283 |
333.86 |
| Dec 14 2023 |
2293 |
333.86 |
| Dec 07 2023 |
2257 |
333.86 |
| Nov 30 2023 |
2281 |
333.86 |
| Nov 23 2023 |
2238 |
333.86 |
| Nov 16 2023 |
2246 |
331.91 |
| Nov 09 2023 |
1661 |
338.91 |
| Nov 02 2023 |
1607 |
338.91 |
| Oct 26 2023 |
1562 |
338.91 |
| Oct 19 2023 |
1575 |
338.91 |
| Oct 12 2023 |
1577 |
338.91 |
| Oct 05 2023 |
1567 |
338.91 |
| Dec 22 2022 |
2837 |
375.57 |
| Dec 15 2022 |
2785 |
375.57 |
| Dec 08 2022 |
2801 |
375.57 |
| Dec 01 2022 |
2786 |
375.57 |
| Nov 24 2022 |
2782 |
375.57 |
| Nov 17 2022 |
2770 |
375.57 |
| Nov 10 2022 |
2768 |
375.57 |
| Nov 03 2022 |
2727 |
375.57 |
| Oct 27 2022 |
2651 |
375.57 |
| Oct 20 2022 |
2685 |
375.57 |
| Oct 13 2022 |
2657 |
375.57 |
| Oct 06 2022 |
2601 |
375.57 |
| Sep 29 2022 |
2551 |
375.57 |
| Sep 22 2022 |
2553 |
375.57 |
| Sep 15 2022 |
2528 |
375.57 |
| Sep 08 2022 |
2491 |
375.57 |
| Sep 01 2022 |
2486 |
375.57 |
| Aug 25 2022 |
2481 |
375.57 |
| Aug 18 2022 |
2481 |
375.57 |
| Aug 11 2022 |
2476 |
375.57 |
| Aug 04 2022 |
2462 |
375.57 |
| Jul 28 2022 |
2462 |
375.57 |
| Jul 21 2022 |
2462 |
375.57 |
| Jul 14 2022 |
2462 |
375.57 |
| Jul 07 2022 |
2462 |
375.57 |
| Jun 30 2022 |
2462 |
375.57 |
| Jun 23 2022 |
2468 |
375.57 |
| Jun 16 2022 |
2468 |
375.57 |
| Jun 09 2022 |
2467 |
375.57 |
| Jun 02 2022 |
2467 |
375.57 |
| May 26 2022 |
2464 |
375.57 |
| May 19 2022 |
2464 |
375.57 |
| May 12 2022 |
2464 |
375.57 |
| May 05 2022 |
2464 |
375.57 |
| Apr 28 2022 |
2465 |
375.57 |
| Apr 21 2022 |
2465 |
375.57 |
| Apr 14 2022 |
2465 |
375.57 |
| Apr 07 2022 |
2465 |
375.57 |
| Mar 31 2022 |
2465 |
375.57 |
| Mar 24 2022 |
2465 |
375.57 |
| Mar 17 2022 |
2465 |
375.57 |
| Mar 10 2022 |
2465 |
375.57 |
| Mar 03 2022 |
2465 |
375.57 |
| Feb 24 2022 |
2444 |
375.57 |
| Feb 17 2022 |
2447 |
375.57 |
| Feb 10 2022 |
2440 |
375.57 |
| Feb 03 2022 |
2435 |
375.57 |
| Jan 27 2022 |
2452 |
375.57 |
| Jan 20 2022 |
2365 |
375.57 |
| Jan 13 2022 |
2360 |
375.57 |
| Jan 06 2022 |
2637 |
375.57 |
| Dec 30 2021 |
2633 |
375.57 |
| Dec 23 2021 |
2626 |
375.57 |
| Dec 16 2021 |
2656 |
375.57 |
| Dec 09 2021 |
2747 |
375.57 |
| Dec 02 2021 |
2828 |
375.57 |
| Nov 25 2021 |
2851 |
375.57 |
| Nov 18 2021 |
2923 |
375.57 |
| Nov 11 2021 |
3522 |
393.03 |
| Nov 04 2021 |
3508 |
393.03 |
| Oct 28 2021 |
7562 |
469.05 |
| Oct 21 2021 |
6953 |
450.11 |
| Oct 14 2021 |
7058 |
450.11 |
| Oct 07 2021 |
6999 |
450.11 |
| Sep 30 2021 |
7125 |
450.11 |
| Sep 23 2021 |
8180 |
474.95 |
| Sep 16 2021 |
8373 |
474.95 |
| Sep 09 2021 |
8509 |
474.95 |
| Sep 02 2021 |
8655 |
474.95 |
| Aug 26 2021 |
8668 |
474.95 |
| Aug 19 2021 |
8692 |
474.95 |
| Aug 12 2021 |
8715 |
474.95 |
| Aug 05 2021 |
8732 |
474.95 |
| Jul 29 2021 |
8737 |
474.95 |
| Jun 03 2021 |
8351 |
474.95 |
| Nov 13 2020 |
6281 |
410.5 |
| Nov 06 2020 |
6726 |
410.5 |
| Oct 30 2020 |
13298 |
515.79 |
| Oct 23 2020 |
11823 |
474.95 |
| Oct 16 2020 |
12474 |
474.95 |
| Oct 09 2020 |
13087 |
474.95 |
| Oct 02 2020 |
13550 |
474.95 |
| Sep 25 2020 |
13867 |
474.95 |
| Sep 18 2020 |
14254 |
474.95 |
| Sep 11 2020 |
14513 |
474.95 |
| Sep 04 2020 |
14779 |
474.95 |
| Aug 28 2020 |
14895 |
474.95 |
| Aug 21 2020 |
14946 |
474.95 |
| Aug 14 2020 |
14966 |
474.95 |
| Aug 07 2020 |
15088 |
474.95 |
| Jul 31 2020 |
15149 |
474.95 |
| Jul 24 2020 |
15149 |
474.95 |
| Jul 17 2020 |
15176 |
474.95 |
| Jul 10 2020 |
15209 |
474.95 |
| Jul 03 2020 |
15273 |
474.95 |
| Jun 26 2020 |
15273 |
474.95 |
| Jun 19 2020 |
15273 |
474.95 |
| Jun 12 2020 |
15284 |
474.95 |
| Jun 05 2020 |
15306 |
474.95 |
| May 29 2020 |
15331 |
474.95 |
| May 22 2020 |
15377 |
474.95 |
| May 15 2020 |
15377 |
474.95 |
| May 08 2020 |
15381 |
474.95 |
| May 01 2020 |
15390 |
474.95 |
| Apr 24 2020 |
15441 |
474.95 |
| Apr 17 2020 |
15442 |
474.95 |
| Apr 10 2020 |
15442 |
474.95 |
| Apr 03 2020 |
15442 |
474.95 |
| Mar 27 2020 |
15442 |
474.95 |
| Mar 20 2020 |
15453 |
474.95 |
| Mar 13 2020 |
15453 |
474.95 |
| Mar 06 2020 |
15453 |
474.95 |
| Feb 28 2020 |
15425 |
474.95 |
| Feb 21 2020 |
15485 |
474.95 |
| Feb 14 2020 |
15495 |
474.95 |
| Feb 07 2020 |
15520 |
474.95 |
| Jan 31 2020 |
15540 |
474.95 |
| Jan 24 2020 |
15157 |
474.95 |
| Jan 17 2020 |
15194 |
474.95 |
| Jan 10 2020 |
15849 |
474.95 |
| Jan 03 2020 |
15732 |
474.95 |
| Dec 27 2019 |
15744 |
474.95 |
| Dec 20 2019 |
15772 |
474.95 |
| Dec 13 2019 |
15852 |
474.95 |
| Dec 06 2019 |
15711 |
474.95 |
| Nov 29 2019 |
16071 |
474.95 |
| Nov 22 2019 |
16138 |
474.95 |
| Nov 15 2019 |
16935 |
481.66 |
| Nov 08 2019 |
17149 |
481.66 |
| Nov 01 2019 |
10552 |
411.95 |
| Oct 25 2019 |
12206 |
430.62 |
| Oct 18 2019 |
11944 |
430.62 |
| Oct 11 2019 |
12055 |
430.62 |
| Oct 04 2019 |
12157 |
430.62 |
| Sep 27 2019 |
12143 |
430.62 |
| Sep 20 2019 |
11965 |
430.62 |
| Sep 13 2019 |
12003 |
430.62 |
| Sep 06 2019 |
11723 |
430.62 |
| Aug 30 2019 |
11760 |
430.62 |
| Aug 23 2019 |
11776 |
430.62 |
| Aug 16 2019 |
11686 |
430.62 |
| Aug 09 2019 |
11686 |
430.62 |
| Aug 02 2019 |
11692 |
430.62 |
| Jul 26 2019 |
11700 |
430.62 |
| Jul 19 2019 |
11715 |
430.62 |
| Jul 12 2019 |
11739 |
430.62 |
| Jul 05 2019 |
11750 |
430.62 |
| Jun 28 2019 |
11771 |
430.62 |
| Jun 21 2019 |
11792 |
430.62 |
| Jun 14 2019 |
11785 |
430.62 |
| Jun 07 2019 |
11771 |
430.62 |
| May 31 2019 |
11788 |
430.62 |
| May 24 2019 |
11789 |
430.62 |
| May 17 2019 |
11814 |
430.62 |
| May 10 2019 |
11808 |
430.62 |
| May 03 2019 |
11814 |
430.62 |
| Apr 26 2019 |
11806 |
430.62 |
| Apr 19 2019 |
11806 |
430.62 |
| Apr 12 2019 |
11810 |
430.62 |
| Apr 05 2019 |
11810 |
430.62 |
| Mar 29 2019 |
11811 |
430.62 |
| Mar 22 2019 |
11807 |
430.62 |
| Mar 15 2019 |
11816 |
430.62 |
| Mar 08 2019 |
11764 |
430.62 |
| Mar 01 2019 |
11767 |
430.62 |
| Feb 22 2019 |
11761 |
430.62 |
| Feb 15 2019 |
11779 |
430.62 |
| Feb 08 2019 |
11767 |
430.62 |
| Feb 01 2019 |
11790 |
430.62 |
| Jan 25 2019 |
11790 |
430.62 |
| Jan 18 2019 |
11407 |
430.62 |
| Jan 11 2019 |
11937 |
430.62 |
| Jan 04 2019 |
12010 |
430.62 |
| Dec 28 2018 |
12014 |
430.62 |
| Dec 21 2018 |
11941 |
430.62 |
| Dec 14 2018 |
11974 |
430.62 |
| Dec 07 2018 |
12123 |
430.62 |
| Nov 30 2018 |
12272 |
430.62 |
| Nov 23 2018 |
12385 |
430.62 |
