| Dec 27 2019 |
8270 |
387.53 |
| Dec 20 2019 |
8284 |
387.53 |
| Dec 13 2019 |
8302 |
387.53 |
| Dec 06 2019 |
8144 |
387.53 |
| Nov 29 2019 |
8313 |
387.53 |
| Nov 22 2019 |
8350 |
387.53 |
| Nov 15 2019 |
8402 |
387.53 |
| Nov 08 2019 |
8422 |
387.53 |
| Nov 01 2019 |
8426 |
387.53 |
| Oct 25 2019 |
8371 |
387.53 |
| Oct 18 2019 |
8189 |
387.53 |
| Oct 11 2019 |
8305 |
387.53 |
| Oct 04 2019 |
8340 |
387.53 |
| Sep 27 2019 |
8352 |
387.53 |
| Sep 20 2019 |
8205 |
387.53 |
| Sep 13 2019 |
8245 |
387.53 |
| Sep 06 2019 |
8026 |
387.53 |
| Aug 30 2019 |
8074 |
387.53 |
| Aug 23 2019 |
8084 |
387.53 |
| Aug 16 2019 |
8031 |
387.53 |
| Aug 09 2019 |
8031 |
387.53 |
| Aug 02 2019 |
8035 |
387.53 |
| Jul 26 2019 |
8042 |
387.53 |
| Jul 19 2019 |
8055 |
387.53 |
| Jul 12 2019 |
8065 |
387.53 |
| Jul 05 2019 |
8076 |
387.53 |
| Jun 28 2019 |
8089 |
387.53 |
| Jun 21 2019 |
8103 |
387.53 |
| Jun 14 2019 |
8096 |
387.53 |
| Jun 07 2019 |
8096 |
387.53 |
| May 31 2019 |
8115 |
387.53 |
| May 24 2019 |
8114 |
387.53 |
| May 17 2019 |
8129 |
387.53 |
| May 10 2019 |
8125 |
387.53 |
| May 03 2019 |
8132 |
387.53 |
| Apr 26 2019 |
8128 |
387.53 |
| Apr 19 2019 |
8132 |
387.53 |
| Apr 12 2019 |
8132 |
387.53 |
| Apr 05 2019 |
8132 |
387.53 |
| Mar 29 2019 |
8132 |
387.53 |
| Mar 22 2019 |
8132 |
387.53 |
| Mar 15 2019 |
8139 |
387.53 |
| Mar 08 2019 |
8107 |
387.53 |
| Mar 01 2019 |
8113 |
387.53 |
| Feb 22 2019 |
8107 |
387.53 |
| Feb 15 2019 |
8119 |
387.53 |
| Feb 08 2019 |
8106 |
387.53 |
| Feb 01 2019 |
8129 |
387.53 |
| Jan 25 2019 |
8129 |
387.53 |
| Jan 18 2019 |
7812 |
387.53 |
| Jan 11 2019 |
8242 |
387.53 |
| Nov 30 2018 |
16889 |
476.46 |
| Nov 23 2018 |
17080 |
476.46 |
| Nov 16 2018 |
17416 |
476.46 |
| Nov 09 2018 |
17623 |
477.94 |
| Nov 02 2018 |
17679 |
477.94 |
| Oct 26 2018 |
17428 |
477.94 |
| Oct 19 2018 |
17487 |
477.94 |
| Oct 12 2018 |
17723 |
481.64 |
| Oct 05 2018 |
17450 |
481.64 |
| Sep 28 2018 |
17521 |
481.64 |
| Sep 21 2018 |
17521 |
481.64 |
| Sep 14 2018 |
17324 |
481.64 |
| Sep 07 2018 |
17215 |
481.64 |
| Aug 31 2018 |
17060 |
481.64 |
| Aug 24 2018 |
16981 |
481.64 |
| Aug 17 2018 |
16967 |
481.64 |
| Aug 10 2018 |
16977 |
481.64 |
| Aug 03 2018 |
17002 |
481.64 |
| Jul 27 2018 |
17014 |
481.64 |
| Jul 20 2018 |
17030 |
481.64 |
| Jul 13 2018 |
17030 |
481.64 |
| Jul 06 2018 |
17004 |
481.64 |
| Jun 29 2018 |
17066 |
481.64 |
| Jun 22 2018 |
17066 |
481.64 |
| Jun 15 2018 |
17092 |
481.64 |
| Jun 08 2018 |
17117 |
481.64 |
| Jun 01 2018 |
17107 |
481.64 |
| May 25 2018 |
17131 |
481.64 |
| May 18 2018 |
17098 |
481.64 |
| May 11 2018 |
17126 |
481.64 |
| May 04 2018 |
17205 |
481.64 |
| Apr 27 2018 |
17197 |
481.64 |
| Apr 20 2018 |
17244 |
481.64 |
| Apr 13 2018 |
17239 |
481.64 |
| Apr 06 2018 |
17239 |
481.64 |
| Mar 30 2018 |
17238 |
481.64 |
| Mar 23 2018 |
17238 |
481.64 |
| Mar 16 2018 |
17225 |
481.64 |
| Mar 09 2018 |
17225 |
481.64 |
| Mar 02 2018 |
17231 |
481.64 |
| Feb 23 2018 |
17226 |
481.64 |
| Feb 16 2018 |
17240 |
481.64 |
| Feb 09 2018 |
17232 |
481.64 |
| Feb 02 2018 |
17243 |
481.64 |
| Jan 26 2018 |
17276 |
481.64 |
| Jan 19 2018 |
17219 |
481.64 |
| Jan 12 2018 |
16799 |
481.64 |
| Jan 05 2018 |
17028 |
481.64 |
| Dec 29 2017 |
17071 |
481.64 |
| Dec 22 2017 |
17052 |
481.64 |
| Dec 15 2017 |
17011 |
481.64 |
| Dec 08 2017 |
17346 |
481.64 |
| Dec 01 2017 |
17745 |
484.23 |
| Nov 24 2017 |
17774 |
484.23 |
| Nov 17 2017 |
17948 |
484.23 |
| Nov 10 2017 |
18963 |
489.04 |
| Nov 03 2017 |
18959 |
489.04 |
| Oct 27 2017 |
18968 |
489.04 |
| Oct 20 2017 |
18966 |
489.04 |
