| Nov 30 2018 |
17697 |
484.63 |
| Nov 23 2018 |
17882 |
484.63 |
| Nov 16 2018 |
18234 |
484.63 |
| Nov 09 2018 |
18323 |
484.63 |
| Nov 02 2018 |
18383 |
484.63 |
| Oct 26 2018 |
18131 |
484.63 |
| Oct 19 2018 |
18169 |
484.63 |
| Oct 12 2018 |
18113 |
485.45 |
| Oct 05 2018 |
17829 |
485.45 |
| Sep 28 2018 |
17895 |
485.45 |
| Sep 21 2018 |
17903 |
485.45 |
| Sep 14 2018 |
17709 |
485.45 |
| Sep 07 2018 |
17591 |
485.45 |
| Aug 31 2018 |
17420 |
485.45 |
| Aug 24 2018 |
17336 |
485.45 |
| Aug 17 2018 |
17322 |
485.45 |
| Aug 10 2018 |
17333 |
485.45 |
| Aug 03 2018 |
17358 |
485.45 |
| Jul 27 2018 |
17371 |
485.45 |
| Jul 20 2018 |
17387 |
485.45 |
| Jul 13 2018 |
17388 |
485.45 |
| Jul 06 2018 |
17357 |
485.45 |
| Jun 29 2018 |
17419 |
485.45 |
| Jun 22 2018 |
17419 |
485.45 |
| Jun 15 2018 |
17443 |
485.45 |
| Jun 08 2018 |
17470 |
485.45 |
| Jun 01 2018 |
17459 |
485.45 |
| May 25 2018 |
17481 |
485.45 |
| May 18 2018 |
17449 |
485.45 |
| May 11 2018 |
17477 |
485.45 |
| May 04 2018 |
17556 |
485.45 |
| Apr 27 2018 |
17548 |
485.45 |
| Apr 20 2018 |
17599 |
485.45 |
| Apr 13 2018 |
17593 |
485.45 |
| Apr 06 2018 |
17593 |
485.45 |
| Mar 30 2018 |
17592 |
485.45 |
| Mar 23 2018 |
17592 |
485.45 |
| Mar 16 2018 |
17581 |
485.45 |
| Mar 09 2018 |
17581 |
485.45 |
| Mar 02 2018 |
17586 |
485.45 |
| Feb 23 2018 |
17580 |
485.45 |
| Feb 16 2018 |
17595 |
485.45 |
| Feb 09 2018 |
17585 |
485.45 |
| Feb 02 2018 |
17595 |
485.45 |
| Jan 26 2018 |
17629 |
485.45 |
| Jan 19 2018 |
17574 |
485.45 |
| Jan 12 2018 |
17151 |
485.45 |
| Jan 05 2018 |
17378 |
485.45 |
| Dec 29 2017 |
17418 |
485.45 |
| Dec 22 2017 |
17394 |
485.45 |
| Dec 15 2017 |
17357 |
485.45 |
| Dec 08 2017 |
17720 |
485.45 |
| Dec 01 2017 |
17954 |
486.27 |
| Nov 24 2017 |
17984 |
486.27 |
| Nov 17 2017 |
18167 |
486.27 |
| Nov 10 2017 |
18652 |
486.27 |
| Nov 03 2017 |
18643 |
486.27 |
| Oct 27 2017 |
18667 |
486.27 |
| Oct 20 2017 |
18675 |
486.27 |
