| Jan 10 2020 |
6516 |
362.11 |
| Jan 03 2020 |
6490 |
362.11 |
| Dec 27 2019 |
4076 |
318.23 |
| Dec 20 2019 |
4082 |
318.23 |
| Dec 13 2019 |
4098 |
318.23 |
| Dec 06 2019 |
3915 |
318.23 |
| Nov 29 2019 |
3985 |
318.23 |
| Nov 22 2019 |
4005 |
318.23 |
| Nov 15 2019 |
4028 |
318.23 |
| Nov 08 2019 |
3383 |
303.92 |
| Nov 01 2019 |
3389 |
303.92 |
| Oct 25 2019 |
3358 |
303.92 |
| Oct 18 2019 |
3316 |
303.92 |
| Oct 11 2019 |
4196 |
322.66 |
| Oct 04 2019 |
4223 |
322.66 |
| Sep 27 2019 |
4230 |
322.66 |
| Sep 20 2019 |
4160 |
322.66 |
| Sep 13 2019 |
4184 |
322.66 |
| Sep 06 2019 |
4057 |
322.66 |
| Aug 30 2019 |
4089 |
322.66 |
| Aug 23 2019 |
4115 |
322.66 |
| Aug 16 2019 |
4091 |
322.66 |
| Aug 09 2019 |
4091 |
322.66 |
| Aug 02 2019 |
4091 |
322.66 |
| Jul 26 2019 |
4093 |
322.66 |
| Jul 19 2019 |
4096 |
322.66 |
| Jul 12 2019 |
4109 |
322.66 |
| Jul 05 2019 |
4113 |
322.66 |
| Jun 28 2019 |
4107 |
322.66 |
| Jun 21 2019 |
4109 |
322.66 |
| Jun 14 2019 |
4103 |
322.66 |
| Jun 07 2019 |
4104 |
322.66 |
| May 31 2019 |
4110 |
322.66 |
| May 24 2019 |
4111 |
322.66 |
| May 17 2019 |
4122 |
322.66 |
| May 10 2019 |
4121 |
322.66 |
| May 03 2019 |
4131 |
322.66 |
| Apr 26 2019 |
4132 |
322.66 |
| Apr 19 2019 |
4138 |
322.66 |
| Apr 12 2019 |
4138 |
322.66 |
| Apr 05 2019 |
4138 |
322.66 |
| Mar 29 2019 |
4138 |
322.66 |
| Mar 22 2019 |
4136 |
322.66 |
| Mar 15 2019 |
4145 |
322.66 |
| Mar 08 2019 |
4139 |
322.66 |
| Mar 01 2019 |
4140 |
322.66 |
| Feb 22 2019 |
4138 |
322.66 |
| Feb 15 2019 |
4146 |
322.66 |
| Feb 08 2019 |
4138 |
322.66 |
| Feb 01 2019 |
4154 |
322.66 |
| Jan 25 2019 |
4145 |
322.66 |
| Jan 18 2019 |
3363 |
309.51 |
| Jan 11 2019 |
3627 |
309.51 |
| Jan 04 2019 |
4438 |
327.09 |
| Dec 28 2018 |
5740 |
350.27 |
| Dec 21 2018 |
5693 |
350.27 |
| Dec 14 2018 |
5667 |
350.27 |
| Dec 07 2018 |
5739 |
350.27 |
| Nov 30 2018 |
6176 |
355.77 |
| Nov 23 2018 |
6213 |
355.77 |
| Nov 16 2018 |
6290 |
355.77 |
| Nov 09 2018 |
7905 |
379.53 |
| Nov 02 2018 |
7962 |
379.53 |
| Oct 26 2018 |
7813 |
379.75 |
| Oct 19 2018 |
7848 |
379.75 |
| Oct 12 2018 |
9901 |
404.99 |
| Oct 05 2018 |
9705 |
404.99 |
| Sep 28 2018 |
9745 |
404.99 |
| Sep 21 2018 |
9731 |
404.99 |
| Sep 14 2018 |
9576 |
404.99 |
| Sep 07 2018 |
9535 |
404.99 |
| Aug 31 2018 |
9468 |
404.99 |
| Aug 24 2018 |
9436 |
404.99 |
| Aug 17 2018 |
9433 |
404.99 |
| Aug 10 2018 |
9436 |
404.99 |
| Aug 03 2018 |
9450 |
404.99 |
| Jul 27 2018 |
9458 |
404.99 |
| Jul 20 2018 |
9467 |
404.99 |
| Jul 13 2018 |
9467 |
404.99 |
| Jul 06 2018 |
9458 |
404.99 |
| Jun 29 2018 |
9507 |
404.99 |
| Jun 22 2018 |
9507 |
404.99 |
| Jun 15 2018 |
9524 |
404.99 |
| Jun 08 2018 |
9541 |
404.99 |
| Jun 01 2018 |
9534 |
404.99 |
| May 25 2018 |
9541 |
404.99 |
| May 18 2018 |
9529 |
404.99 |
| May 11 2018 |
9549 |
404.99 |
| May 04 2018 |
9595 |
404.99 |
| Apr 27 2018 |
9592 |
404.99 |
| Apr 20 2018 |
9616 |
404.99 |
| Apr 13 2018 |
9612 |
404.99 |
| Apr 06 2018 |
9612 |
404.99 |
| Mar 30 2018 |
9611 |
404.99 |
| Mar 23 2018 |
9611 |
404.99 |
| Mar 16 2018 |
9601 |
404.99 |
| Mar 09 2018 |
9601 |
404.99 |
| Mar 02 2018 |
9604 |
404.99 |
| Feb 23 2018 |
9603 |
404.99 |
| Feb 16 2018 |
9613 |
404.99 |
| Feb 09 2018 |
9611 |
404.99 |
| Feb 02 2018 |
9631 |
404.99 |
| Jan 26 2018 |
9662 |
404.99 |
| Jan 19 2018 |
9637 |
404.99 |
| Jan 12 2018 |
9325 |
404.99 |
| Jan 05 2018 |
9566 |
404.99 |
| Dec 29 2017 |
9795 |
407.79 |
| Dec 22 2017 |
9783 |
407.79 |
| Dec 15 2017 |
9747 |
407.79 |
| Dec 08 2017 |
9957 |
407.79 |
| Dec 01 2017 |
11758 |
425.54 |
| Nov 24 2017 |
11784 |
425.54 |
| Nov 17 2017 |
11858 |
425.54 |
| Nov 10 2017 |
18045 |
480.73 |
| Nov 03 2017 |
18029 |
480.73 |
| Oct 27 2017 |
18058 |
480.73 |
| Oct 20 2017 |
18063 |
480.73 |
