| May 04 2024 |
785 |
268.63 |
| May 03 2024 |
785 |
268.63 |
| Apr 25 2024 |
785 |
268.63 |
| Apr 18 2024 |
785 |
268.63 |
| Apr 11 2024 |
785 |
268.63 |
| Apr 04 2024 |
785 |
268.63 |
| Mar 28 2024 |
785 |
268.63 |
| Mar 21 2024 |
785 |
268.63 |
| Mar 14 2024 |
785 |
268.63 |
| Mar 07 2024 |
785 |
268.63 |
| Feb 29 2024 |
785 |
268.63 |
| Feb 22 2024 |
788 |
268.63 |
| Feb 15 2024 |
787 |
268.63 |
| Feb 08 2024 |
785 |
268.63 |
| Feb 01 2024 |
787 |
268.63 |
| Jan 25 2024 |
785 |
268.63 |
| Jan 18 2024 |
798 |
268.63 |
| Jan 11 2024 |
794 |
268.63 |
| Jan 04 2024 |
781 |
268.63 |
| Dec 28 2023 |
775 |
268.63 |
| Dec 21 2023 |
769 |
268.63 |
| Dec 14 2023 |
759 |
268.63 |
| Dec 07 2023 |
743 |
268.63 |
| Nov 30 2023 |
747 |
268.63 |
| Nov 23 2023 |
727 |
268.63 |
| Nov 16 2023 |
662 |
268.63 |
| Dec 27 2019 |
12067 |
434.36 |
| Dec 20 2019 |
12088 |
434.36 |
| Dec 13 2019 |
12139 |
434.36 |
| Dec 06 2019 |
12012 |
434.36 |
| Nov 29 2019 |
12271 |
434.36 |
| Nov 22 2019 |
12334 |
434.36 |
| Nov 15 2019 |
12427 |
434.36 |
| Nov 08 2019 |
12543 |
434.07 |
| Nov 01 2019 |
12567 |
434.07 |
| Oct 25 2019 |
12540 |
434.07 |
| Oct 18 2019 |
12259 |
434.07 |
| Oct 11 2019 |
14289 |
453.65 |
| Oct 04 2019 |
14363 |
453.65 |
| Sep 27 2019 |
14363 |
453.65 |
| Sep 20 2019 |
14149 |
453.65 |
| Sep 13 2019 |
14168 |
453.65 |
| Sep 06 2019 |
13868 |
453.65 |
| Aug 30 2019 |
13913 |
453.65 |
| Aug 23 2019 |
13940 |
453.65 |
| Aug 16 2019 |
13839 |
453.65 |
| Aug 09 2019 |
13839 |
453.65 |
| Aug 02 2019 |
13847 |
453.65 |
| Jul 26 2019 |
13851 |
453.65 |
| Jul 19 2019 |
13865 |
453.65 |
| Jul 12 2019 |
13898 |
453.65 |
| Jul 05 2019 |
13909 |
453.65 |
| Jun 28 2019 |
13939 |
453.65 |
| Jun 21 2019 |
13960 |
453.65 |
| Jun 14 2019 |
13956 |
453.65 |
| Jun 07 2019 |
13936 |
453.65 |
| May 31 2019 |
13958 |
453.65 |
| May 24 2019 |
13955 |
453.65 |
| May 17 2019 |
13984 |
453.65 |
| May 10 2019 |
13975 |
453.65 |
| May 03 2019 |
13986 |
453.65 |
| Apr 26 2019 |
13982 |
453.65 |
| Apr 19 2019 |
13982 |
453.65 |
| Apr 12 2019 |
13984 |
453.65 |
| Apr 05 2019 |
13984 |
453.65 |
| Mar 29 2019 |
13985 |
453.65 |
| Mar 22 2019 |
13977 |
453.65 |
| Mar 15 2019 |
13983 |
453.65 |
| Mar 08 2019 |
13909 |
453.65 |
| Mar 01 2019 |
13915 |
453.65 |
| Feb 22 2019 |
13911 |
453.65 |
| Feb 15 2019 |
13931 |
453.65 |
| Feb 08 2019 |
13920 |
453.65 |
| Feb 01 2019 |
13942 |
453.65 |
| Jan 25 2019 |
13943 |
453.65 |
| Jan 18 2019 |
13516 |
453.65 |
| Jan 11 2019 |
14082 |
453.65 |
| Jan 04 2019 |
15140 |
463.29 |
| Dec 28 2018 |
15133 |
463.29 |
| Dec 21 2018 |
15040 |
463.29 |
| Dec 14 2018 |
15111 |
463.29 |
| Dec 07 2018 |
15296 |
463.29 |
| Nov 30 2018 |
14398 |
452.02 |
| Nov 23 2018 |
14548 |
452.02 |
| Nov 16 2018 |
14804 |
452.02 |
| Nov 09 2018 |
15618 |
459.16 |
| Nov 02 2018 |
15683 |
459.16 |
| Oct 26 2018 |
13623 |
442.33 |
| Oct 19 2018 |
13652 |
442.33 |
| Oct 12 2018 |
14687 |
453.29 |
| Oct 05 2018 |
14392 |
453.29 |
| Sep 28 2018 |
14448 |
453.29 |
| Sep 21 2018 |
14432 |
453.29 |
| Sep 14 2018 |
14229 |
453.29 |
| Sep 07 2018 |
14152 |
453.29 |
| Aug 31 2018 |
14027 |
453.29 |
| Aug 24 2018 |
13990 |
453.29 |
| Aug 17 2018 |
13974 |
453.29 |
| Aug 10 2018 |
13982 |
453.29 |
| Aug 03 2018 |
14004 |
453.29 |
| Jul 27 2018 |
14017 |
453.29 |
| Jul 20 2018 |
14034 |
453.29 |
| Jul 13 2018 |
14033 |
453.29 |
| Jul 06 2018 |
14007 |
453.29 |
| Jun 29 2018 |
14065 |
453.29 |
| Jun 22 2018 |
14065 |
453.29 |
| Jun 15 2018 |
14089 |
453.29 |
| Jun 08 2018 |
14107 |
453.29 |
| Jun 01 2018 |
14096 |
453.29 |
| May 25 2018 |
14108 |
453.29 |
| May 18 2018 |
14078 |
453.29 |
| May 11 2018 |
14103 |
453.29 |
| May 04 2018 |
14165 |
453.29 |
| Apr 27 2018 |
14158 |
453.29 |
| Apr 20 2018 |
14201 |
453.29 |
| Apr 13 2018 |
14199 |
453.29 |
| Apr 06 2018 |
14199 |
453.29 |
| Mar 30 2018 |
14198 |
453.29 |
| Mar 23 2018 |
14198 |
453.29 |
| Mar 16 2018 |
14190 |
453.29 |
| Mar 09 2018 |
14190 |
453.29 |
| Mar 02 2018 |
14194 |
453.29 |
| Feb 23 2018 |
14184 |
453.29 |
| Feb 16 2018 |
14195 |
453.29 |
| Feb 09 2018 |
14192 |
453.29 |
| Feb 02 2018 |
14210 |
453.29 |
| Jan 26 2018 |
14244 |
453.29 |
| Jan 19 2018 |
14204 |
453.29 |
| Jan 12 2018 |
13821 |
453.29 |
| Jan 05 2018 |
14081 |
453.29 |
| Dec 29 2017 |
14119 |
453.29 |
| Dec 22 2017 |
14102 |
453.29 |
| Dec 15 2017 |
14062 |
453.29 |
| Dec 08 2017 |
14353 |
453.29 |
| Dec 01 2017 |
15737 |
465.19 |
| Nov 24 2017 |
15755 |
465.19 |
| Nov 17 2017 |
15897 |
465.19 |
| Nov 10 2017 |
17428 |
475.2 |
| Nov 03 2017 |
17425 |
475.2 |
| Oct 27 2017 |
17423 |
475.2 |
| Oct 20 2017 |
17411 |
475.2 |
