| May 06 2024 |
2039 |
357.07 |
| May 03 2024 |
2040 |
357.07 |
| Apr 25 2024 |
2041 |
357.07 |
| Apr 18 2024 |
2041 |
357.07 |
| Apr 11 2024 |
2041 |
357.07 |
| Apr 04 2024 |
2041 |
357.07 |
| Mar 28 2024 |
2041 |
357.07 |
| Mar 21 2024 |
2041 |
357.07 |
| Mar 14 2024 |
2041 |
357.07 |
| Mar 07 2024 |
2041 |
357.07 |
| Feb 29 2024 |
2041 |
357.07 |
| Feb 22 2024 |
2043 |
357.07 |
| Feb 15 2024 |
2044 |
357.07 |
| Feb 08 2024 |
2045 |
357.07 |
| Feb 01 2024 |
2048 |
357.07 |
| Jan 25 2024 |
2045 |
357.07 |
| Jan 18 2024 |
2064 |
357.07 |
| Jan 11 2024 |
2088 |
357.07 |
| Jan 04 2024 |
2088 |
357.07 |
| Dec 28 2023 |
2082 |
357.07 |
| Dec 21 2023 |
2073 |
357.07 |
| Dec 14 2023 |
2088 |
357.07 |
| Dec 07 2023 |
2083 |
357.07 |
| Nov 30 2023 |
3264 |
371.15 |
| Nov 23 2023 |
3217 |
371.15 |
| Nov 16 2023 |
3282 |
371.15 |
| Nov 09 2023 |
3284 |
371.15 |
| Nov 02 2023 |
3258 |
371.15 |
| Oct 26 2023 |
3204 |
371.15 |
| Oct 19 2023 |
2434 |
340.7 |
| Oct 12 2023 |
2371 |
340.7 |
| Oct 05 2023 |
2082 |
327.15 |
| Sep 28 2023 |
2073 |
327.15 |
| Sep 21 2023 |
2072 |
327.15 |
| Sep 14 2023 |
2085 |
327.15 |
| Sep 07 2023 |
2088 |
327.15 |
| Aug 31 2023 |
2088 |
327.15 |
| Aug 24 2023 |
2089 |
327.15 |
| Aug 17 2023 |
2083 |
327.15 |
| Aug 10 2023 |
2083 |
327.15 |
| Aug 03 2023 |
2089 |
327.15 |
| Jul 27 2023 |
2084 |
327.15 |
| Jul 20 2023 |
2054 |
327.15 |
| Jul 13 2023 |
2054 |
327.15 |
| Jul 06 2023 |
2046 |
327.15 |
| Jun 29 2023 |
2048 |
327.15 |
| Jun 22 2023 |
2048 |
327.15 |
| Jun 15 2023 |
2048 |
327.15 |
| Jun 08 2023 |
2050 |
327.15 |
| Jun 01 2023 |
2047 |
327.15 |
| May 25 2023 |
2041 |
327.15 |
| May 18 2023 |
2041 |
327.15 |
| May 11 2023 |
2041 |
327.15 |
| May 04 2023 |
2041 |
327.15 |
| Apr 27 2023 |
2043 |
327.15 |
| Apr 20 2023 |
2043 |
327.15 |
| Apr 13 2023 |
2043 |
327.15 |
| Apr 06 2023 |
2046 |
327.15 |
| Mar 30 2023 |
2047 |
327.15 |
| Mar 23 2023 |
2047 |
327.15 |
| Mar 16 2023 |
2047 |
327.15 |
| Mar 09 2023 |
2047 |
327.15 |
| Mar 02 2023 |
2046 |
327.15 |
| Feb 23 2023 |
2046 |
327.15 |
| Feb 16 2023 |
2051 |
327.15 |
| Feb 09 2023 |
2053 |
327.15 |
| Feb 02 2023 |
2057 |
327.15 |
| Jan 26 2023 |
2056 |
327.15 |
| Jan 19 2023 |
2051 |
327.15 |
| Jan 12 2023 |
2008 |
327.15 |
| Jan 05 2023 |
1404 |
296.83 |
| Dec 29 2022 |
1392 |
296.83 |
| Dec 22 2022 |
1442 |
274.76 |
| Dec 15 2022 |
1427 |
274.76 |
| Dec 08 2022 |
1424 |
274.76 |
| Dec 01 2022 |
1410 |
274.76 |
| Nov 24 2022 |
1420 |
274.76 |
| Nov 17 2022 |
1400 |
274.76 |
| Nov 10 2022 |
1375 |
274.76 |
| Nov 03 2022 |
1350 |
274.76 |
| Oct 27 2022 |
1674 |
293.52 |
| Oct 20 2022 |
1644 |
293.52 |
| Oct 13 2022 |
1624 |
293.52 |
| Oct 06 2022 |
1610 |
293.52 |
| Sep 29 2022 |
1596 |
293.52 |
| Sep 22 2022 |
1593 |
293.52 |
| Sep 15 2022 |
1575 |
293.52 |
| Sep 08 2022 |
1572 |
293.52 |
| Sep 01 2022 |
1574 |
293.52 |
| Aug 25 2022 |
1574 |
293.52 |
| Aug 18 2022 |
1573 |
293.52 |
| Aug 11 2022 |
1576 |
293.52 |
| Aug 04 2022 |
1568 |
293.52 |
| Jul 28 2022 |
1568 |
293.52 |
| Jul 21 2022 |
1568 |
293.52 |
| Jul 14 2022 |
1568 |
293.52 |
| Jul 07 2022 |
1568 |
293.52 |
| Jun 30 2022 |
1568 |
293.52 |
| Jun 23 2022 |
1561 |
293.52 |
| Jun 16 2022 |
1561 |
293.52 |
| Jun 09 2022 |
1563 |
293.52 |
| Jun 02 2022 |
1563 |
293.52 |
| May 26 2022 |
1564 |
293.52 |
| May 19 2022 |
1564 |
293.52 |
| May 12 2022 |
1564 |
293.52 |
| May 05 2022 |
1564 |
293.52 |
| Apr 28 2022 |
1560 |
293.52 |
| Apr 21 2022 |
1560 |
293.52 |
| Apr 14 2022 |
1560 |
293.52 |
| Apr 07 2022 |
1560 |
293.52 |
| Mar 31 2022 |
1560 |
293.52 |
| Mar 24 2022 |
1560 |
293.52 |
| Mar 17 2022 |
1559 |
293.52 |
| Mar 10 2022 |
1559 |
293.52 |
| Mar 03 2022 |
1559 |
293.52 |
| Feb 24 2022 |
1555 |
293.52 |
| Feb 17 2022 |
1558 |
293.52 |
| Feb 10 2022 |
1565 |
293.52 |
| Feb 03 2022 |
1572 |
293.52 |
| Jan 27 2022 |
1577 |
293.52 |
| Jan 20 2022 |
1556 |
295.82 |
| Jan 13 2022 |
1582 |
295.82 |
| Jan 06 2022 |
1660 |
295.82 |
| Dec 30 2021 |
1671 |
295.82 |
| Dec 23 2021 |
1683 |
295.82 |
| Dec 16 2021 |
1689 |
295.82 |
| Dec 09 2021 |
2005 |
309.87 |
| Dec 02 2021 |
2062 |
309.87 |
| Nov 25 2021 |
2090 |
309.87 |
| Nov 18 2021 |
2092 |
309.87 |
| Nov 11 2021 |
2119 |
343.24 |
| Nov 04 2021 |
2125 |
343.24 |
| Oct 28 2021 |
3331 |
348.62 |
| Oct 21 2021 |
3350 |
348.62 |
| Oct 14 2021 |
3390 |
348.62 |
| Oct 07 2021 |
4546 |
383.7 |
| Sep 30 2021 |
4627 |
383.7 |
| Sep 23 2021 |
4715 |
383.7 |
| Sep 16 2021 |
4793 |
383.7 |
| Sep 09 2021 |
4850 |
383.7 |
| Sep 02 2021 |
4931 |
383.7 |
| Aug 26 2021 |
4927 |
383.7 |
| Aug 19 2021 |
4937 |
383.7 |
| Aug 12 2021 |
4950 |
383.7 |
| Aug 05 2021 |
4962 |
383.7 |
| Jul 29 2021 |
4966 |
383.7 |
| Jun 03 2021 |
4401 |
383.7 |
| Dec 11 2020 |
3257 |
374.03 |
| Dec 04 2020 |
3862 |
374.03 |
| Nov 27 2020 |
3819 |
374.03 |
| Nov 20 2020 |
4362 |
374.03 |
| Nov 13 2020 |
4650 |
374.03 |
| Nov 06 2020 |
4988 |
374.03 |
| Oct 30 2020 |
4958 |
366.7 |
| Oct 23 2020 |
5262 |
366.7 |
| Oct 16 2020 |
5456 |
366.7 |
| Oct 09 2020 |
6693 |
383.7 |
| Oct 02 2020 |
6905 |
383.7 |
| Sep 25 2020 |
7047 |
383.7 |
| Sep 18 2020 |
7210 |
383.7 |
| Sep 11 2020 |
7295 |
383.7 |
| Sep 04 2020 |
7392 |
383.7 |
| Aug 28 2020 |
7446 |
383.7 |
| Aug 21 2020 |
7485 |
383.7 |
| Aug 14 2020 |
7495 |
383.7 |
| Aug 07 2020 |
7569 |
383.7 |
| Jul 31 2020 |
7598 |
383.7 |
| Jul 24 2020 |
7598 |
383.7 |
| Jul 17 2020 |
7611 |
383.7 |
| Jul 10 2020 |
7635 |
383.7 |
| Jul 03 2020 |
7661 |
383.7 |
| Jun 26 2020 |
7661 |
383.7 |
| Jun 19 2020 |
7661 |
383.7 |
| Jun 12 2020 |
7665 |
383.7 |
| Jun 05 2020 |
7679 |
383.7 |
| May 29 2020 |
7690 |
383.7 |
| May 22 2020 |
7708 |
383.7 |
| May 15 2020 |
7708 |
383.7 |
| May 08 2020 |
7710 |
383.7 |
| May 01 2020 |
7711 |
383.7 |
| Apr 24 2020 |
7741 |
383.7 |
| Apr 17 2020 |
7741 |
383.7 |
| Apr 10 2020 |
7741 |
383.7 |
| Apr 03 2020 |
7741 |
383.7 |
| Mar 27 2020 |
7741 |
383.7 |
| Mar 20 2020 |
7749 |
383.7 |
| Mar 13 2020 |
7749 |
383.7 |
| Mar 06 2020 |
7749 |
383.7 |
| Feb 28 2020 |
7746 |
383.7 |
| Feb 21 2020 |
7781 |
383.7 |
| Feb 14 2020 |
7786 |
383.7 |
| Feb 07 2020 |
7793 |
383.7 |
| Jan 31 2020 |
7812 |
383.7 |
| Jan 24 2020 |
7514 |
383.7 |
| Jan 17 2020 |
7536 |
383.7 |
| Jan 10 2020 |
8006 |
383.7 |
| Jan 03 2020 |
7961 |
383.7 |
| Dec 27 2019 |
9005 |
396.96 |
| Dec 20 2019 |
9018 |
396.96 |
| Dec 13 2019 |
9651 |
404.6 |
| Dec 06 2019 |
9494 |
404.6 |
| Nov 29 2019 |
9673 |
404.6 |
| Nov 22 2019 |
9707 |
404.6 |
| Nov 15 2019 |
9784 |
404.6 |
| Nov 08 2019 |
11558 |
422.96 |
| Nov 01 2019 |
11550 |
422.96 |
| Oct 25 2019 |
11488 |
422.96 |
| Oct 18 2019 |
11450 |
425.6 |
| Oct 11 2019 |
9237 |
398.68 |
| Oct 04 2019 |
9294 |
398.68 |
| Sep 27 2019 |
9293 |
398.68 |
| Sep 20 2019 |
9131 |
398.68 |
| Sep 13 2019 |
9183 |
398.68 |
| Sep 06 2019 |
8961 |
398.68 |
| Aug 30 2019 |
9004 |
398.68 |
| Aug 23 2019 |
9032 |
398.68 |
| Aug 16 2019 |
8968 |
398.68 |
| Aug 09 2019 |
8968 |
398.68 |
| Aug 02 2019 |
8972 |
398.68 |
| Jul 26 2019 |
8977 |
398.68 |
| Jul 19 2019 |
8988 |
398.68 |
| Jul 12 2019 |
9007 |
398.68 |
| Jul 05 2019 |
9014 |
398.68 |
| Jun 28 2019 |
9027 |
398.68 |
| Jun 21 2019 |
9044 |
398.68 |
| Jun 14 2019 |
9038 |
398.68 |
| Jun 07 2019 |
9034 |
398.68 |
| May 31 2019 |
9054 |
398.68 |
| May 24 2019 |
9051 |
398.68 |
| May 17 2019 |
9067 |
398.68 |
| May 10 2019 |
9062 |
398.68 |
| May 03 2019 |
9070 |
398.68 |
| Apr 26 2019 |
9065 |
398.68 |
| Apr 19 2019 |
9067 |
398.68 |
| Apr 12 2019 |
9068 |
398.68 |
| Apr 05 2019 |
9068 |
398.68 |
| Mar 29 2019 |
9068 |
398.68 |
| Mar 22 2019 |
9068 |
398.68 |
| Mar 15 2019 |
9078 |
398.68 |
| Mar 08 2019 |
9039 |
398.68 |
| Mar 01 2019 |
9043 |
398.68 |
| Feb 22 2019 |
9038 |
398.68 |
| Feb 15 2019 |
9049 |
398.68 |
| Feb 08 2019 |
9027 |
398.68 |
| Feb 01 2019 |
9050 |
398.68 |
| Jan 25 2019 |
9050 |
398.68 |
| Jan 18 2019 |
8722 |
398.68 |
| Jan 11 2019 |
9177 |
398.68 |
| Jan 04 2019 |
7693 |
379.65 |
| Dec 28 2018 |
7711 |
379.65 |
| Dec 21 2018 |
7650 |
379.65 |
| Dec 14 2018 |
7669 |
379.65 |
| Dec 07 2018 |
7756 |
379.65 |
| Nov 30 2018 |
7866 |
379.65 |
| Nov 23 2018 |
7901 |
379.65 |
| Nov 16 2018 |
7990 |
379.65 |
| Nov 09 2018 |
5499 |
344.85 |
| Nov 02 2018 |
5520 |
344.85 |
| Oct 12 2018 |
16898 |
473.81 |
| Oct 05 2018 |
16588 |
473.81 |
| Sep 28 2018 |
16681 |
473.81 |
| Sep 21 2018 |
16669 |
473.81 |
| Sep 14 2018 |
16449 |
473.81 |
| Sep 07 2018 |
16337 |
473.81 |
| Aug 31 2018 |
16190 |
473.81 |
| Aug 24 2018 |
16135 |
473.81 |
| Aug 17 2018 |
16119 |
473.81 |
| Aug 10 2018 |
16127 |
473.81 |
| Aug 03 2018 |
16150 |
473.81 |
| Jul 27 2018 |
16161 |
473.81 |
| Jul 20 2018 |
16178 |
473.81 |
| Jul 13 2018 |
16176 |
473.81 |
| Jul 06 2018 |
16153 |
473.81 |
| Jun 29 2018 |
16215 |
473.81 |
| Jun 22 2018 |
16215 |
473.81 |
| Jun 15 2018 |
16240 |
473.81 |
| Jun 08 2018 |
16263 |
473.81 |
| Jun 01 2018 |
16251 |
473.81 |
| May 25 2018 |
16275 |
473.81 |
| May 18 2018 |
16243 |
473.81 |
| May 11 2018 |
16272 |
473.81 |
| May 04 2018 |
16348 |
473.81 |
| Apr 27 2018 |
16341 |
473.81 |
| Apr 20 2018 |
16383 |
473.81 |
| Apr 13 2018 |
16378 |
473.81 |
| Apr 06 2018 |
16378 |
473.81 |
| Mar 30 2018 |
16375 |
473.81 |
| Mar 23 2018 |
16375 |
473.81 |
| Mar 16 2018 |
16360 |
473.81 |
| Mar 09 2018 |
16360 |
473.81 |
| Mar 02 2018 |
16366 |
473.81 |
| Feb 23 2018 |
16362 |
473.81 |
| Feb 16 2018 |
16376 |
473.81 |
| Feb 09 2018 |
16370 |
473.81 |
| Feb 02 2018 |
16385 |
473.81 |
| Jan 26 2018 |
16416 |
473.81 |
| Jan 19 2018 |
16364 |
473.81 |
| Jan 12 2018 |
15950 |
473.81 |
| Jan 05 2018 |
16181 |
473.81 |
| Dec 29 2017 |
16224 |
473.81 |
| Dec 22 2017 |
16203 |
473.81 |
| Dec 15 2017 |
16171 |
473.81 |
| Dec 08 2017 |
16508 |
473.81 |
| Dec 01 2017 |
16657 |
473.81 |
| Nov 24 2017 |
16678 |
473.81 |
| Nov 17 2017 |
16839 |
473.81 |
| Nov 10 2017 |
17260 |
473.81 |
| Nov 03 2017 |
17269 |
473.81 |
| Oct 27 2017 |
17262 |
473.81 |
| Oct 20 2017 |
17243 |
473.81 |
