| May 06 2024 |
621 |
253.74 |
| May 03 2024 |
621 |
253.74 |
| Apr 25 2024 |
621 |
253.74 |
| Apr 18 2024 |
621 |
253.74 |
| Apr 11 2024 |
621 |
253.74 |
| Apr 04 2024 |
621 |
253.74 |
| Mar 28 2024 |
621 |
253.74 |
| Mar 21 2024 |
621 |
253.74 |
| Mar 14 2024 |
621 |
253.74 |
| Mar 07 2024 |
621 |
253.74 |
| Feb 29 2024 |
621 |
253.74 |
| Feb 22 2024 |
623 |
253.74 |
| Feb 15 2024 |
622 |
253.74 |
| Feb 08 2024 |
621 |
253.74 |
| Feb 01 2024 |
623 |
253.74 |
| Jan 25 2024 |
618 |
253.74 |
| Jan 18 2024 |
632 |
253.74 |
| Jan 11 2024 |
619 |
253.74 |
| Jan 04 2024 |
608 |
253.74 |
| Dec 28 2023 |
605 |
253.74 |
| Dec 21 2023 |
598 |
253.74 |
| Dec 14 2023 |
583 |
253.74 |
| Dec 07 2023 |
576 |
253.74 |
| Nov 30 2023 |
576 |
253.74 |
| Oct 11 2019 |
15735 |
467.48 |
| Oct 04 2019 |
15827 |
467.48 |
| Sep 27 2019 |
15814 |
467.48 |
| Sep 20 2019 |
15595 |
467.48 |
| Sep 13 2019 |
15601 |
467.48 |
| Sep 06 2019 |
15254 |
467.48 |
| Aug 30 2019 |
15307 |
467.48 |
| Aug 23 2019 |
15327 |
467.48 |
| Aug 16 2019 |
15206 |
467.48 |
| Aug 09 2019 |
15206 |
467.48 |
| Aug 02 2019 |
15215 |
467.48 |
| Jul 26 2019 |
15218 |
467.48 |
| Jul 19 2019 |
15234 |
467.48 |
| Jul 12 2019 |
15267 |
467.48 |
| Jul 05 2019 |
15278 |
467.48 |
| Jun 28 2019 |
15309 |
467.48 |
| Jun 21 2019 |
15331 |
467.48 |
| Jun 14 2019 |
15325 |
467.48 |
| Jun 07 2019 |
15304 |
467.48 |
| May 31 2019 |
15331 |
467.48 |
| May 24 2019 |
15332 |
467.48 |
| May 17 2019 |
15363 |
467.48 |
| May 10 2019 |
15358 |
467.48 |
| May 03 2019 |
15371 |
467.48 |
| Apr 26 2019 |
15365 |
467.48 |
| Apr 19 2019 |
15367 |
467.48 |
| Apr 12 2019 |
15365 |
467.48 |
| Apr 05 2019 |
15365 |
467.48 |
| Mar 29 2019 |
15366 |
467.48 |
| Mar 22 2019 |
15358 |
467.48 |
| Mar 15 2019 |
15366 |
467.48 |
| Mar 08 2019 |
15296 |
467.48 |
| Mar 01 2019 |
15299 |
467.48 |
| Feb 22 2019 |
15294 |
467.48 |
| Feb 15 2019 |
15310 |
467.48 |
| Feb 08 2019 |
15291 |
467.48 |
| Feb 01 2019 |
15314 |
467.48 |
| Jan 25 2019 |
15322 |
467.48 |
| Jan 18 2019 |
14882 |
467.48 |
| Jan 11 2019 |
15468 |
467.48 |
| Jan 04 2019 |
15566 |
467.48 |
| Dec 28 2018 |
15559 |
467.48 |
| Dec 21 2018 |
15455 |
467.48 |
| Dec 14 2018 |
15529 |
467.48 |
| Dec 07 2018 |
15725 |
467.48 |
| Nov 30 2018 |
15371 |
461.76 |
| Nov 23 2018 |
15530 |
461.76 |
| Nov 16 2018 |
15799 |
461.76 |
| Nov 09 2018 |
15888 |
461.76 |
| Nov 02 2018 |
15945 |
461.76 |
| Oct 26 2018 |
15056 |
456.03 |
| Oct 19 2018 |
15125 |
456.03 |
| Oct 12 2018 |
15157 |
457.31 |
| Oct 05 2018 |
14861 |
457.31 |
| Sep 28 2018 |
14897 |
457.31 |
| Sep 21 2018 |
14874 |
457.31 |
| Sep 14 2018 |
14665 |
457.31 |
| Sep 07 2018 |
14586 |
457.31 |
| Aug 31 2018 |
14453 |
457.31 |
| Aug 24 2018 |
14417 |
457.31 |
| Aug 17 2018 |
14404 |
457.31 |
| Aug 10 2018 |
14412 |
457.31 |
| Aug 03 2018 |
14434 |
457.31 |
| Jul 27 2018 |
14446 |
457.31 |
| Jul 20 2018 |
14464 |
457.31 |
| Jul 13 2018 |
14464 |
457.31 |
| Jul 06 2018 |
14436 |
457.31 |
| Jun 29 2018 |
14495 |
457.31 |
| Jun 22 2018 |
14495 |
457.31 |
| Jun 15 2018 |
14518 |
457.31 |
| Jun 08 2018 |
14538 |
457.31 |
| Jun 01 2018 |
14526 |
457.31 |
| May 25 2018 |
14540 |
457.31 |
| May 18 2018 |
14509 |
457.31 |
| May 11 2018 |
14536 |
457.31 |
| May 04 2018 |
14599 |
457.31 |
| Apr 27 2018 |
14593 |
457.31 |
| Apr 20 2018 |
14636 |
457.31 |
| Apr 13 2018 |
14634 |
457.31 |
| Apr 06 2018 |
14634 |
457.31 |
| Mar 30 2018 |
14631 |
457.31 |
| Mar 23 2018 |
14631 |
457.31 |
| Mar 16 2018 |
14620 |
457.31 |
| Mar 09 2018 |
14620 |
457.31 |
| Mar 02 2018 |
14625 |
457.31 |
| Feb 23 2018 |
14615 |
457.31 |
| Feb 16 2018 |
14627 |
457.31 |
| Feb 09 2018 |
14625 |
457.31 |
| Feb 02 2018 |
14640 |
457.31 |
| Jan 26 2018 |
14672 |
457.31 |
| Jan 19 2018 |
14625 |
457.31 |
| Jan 12 2018 |
14228 |
457.31 |
| Jan 05 2018 |
14482 |
457.31 |
| Dec 29 2017 |
14519 |
457.31 |
| Dec 22 2017 |
14500 |
457.31 |
| Dec 15 2017 |
14472 |
457.31 |
| Dec 08 2017 |
14777 |
457.31 |
| Dec 01 2017 |
15036 |
458.59 |
| Nov 24 2017 |
15050 |
458.59 |
| Nov 17 2017 |
15169 |
458.59 |
| Nov 10 2017 |
15610 |
458.59 |
| Nov 03 2017 |
15596 |
458.59 |
| Oct 27 2017 |
15581 |
458.59 |
| Oct 20 2017 |
15554 |
458.59 |
