| Oct 28 2021 |
5255 |
439.33 |
| Oct 21 2021 |
5463 |
439.33 |
| Oct 14 2021 |
5539 |
439.33 |
| Oct 07 2021 |
5084 |
439.33 |
| Sep 30 2021 |
5045 |
439.33 |
| Sep 23 2021 |
4865 |
439.33 |
| Sep 16 2021 |
4796 |
439.33 |
| Sep 09 2021 |
4734 |
439.33 |
| Sep 02 2021 |
4744 |
439.33 |
| Aug 26 2021 |
4689 |
439.33 |
| Aug 19 2021 |
4690 |
439.33 |
| Aug 12 2021 |
4684 |
439.33 |
| Aug 05 2021 |
4758 |
439.33 |
| Jul 29 2021 |
4791 |
439.33 |
| Jun 03 2021 |
4865 |
439.33 |
| Oct 30 2020 |
8875 |
439.33 |
| Oct 23 2020 |
9487 |
439.33 |
| Oct 16 2020 |
9959 |
439.33 |
| Oct 09 2020 |
10425 |
439.33 |
| Oct 02 2020 |
10777 |
439.33 |
| Sep 25 2020 |
11027 |
439.33 |
| Sep 18 2020 |
11329 |
439.33 |
| Sep 11 2020 |
11529 |
439.33 |
| Sep 04 2020 |
11706 |
439.33 |
| Aug 28 2020 |
11776 |
439.33 |
| Aug 21 2020 |
11823 |
439.33 |
| Aug 14 2020 |
11834 |
439.33 |
| Aug 07 2020 |
11938 |
439.33 |
| Jul 31 2020 |
11990 |
439.33 |
| Jul 24 2020 |
11990 |
439.33 |
| Jul 17 2020 |
12009 |
439.33 |
| Jul 10 2020 |
12036 |
439.33 |
| Jul 03 2020 |
12084 |
439.33 |
| Jun 26 2020 |
12084 |
439.33 |
| Jun 19 2020 |
12084 |
439.33 |
| Jun 12 2020 |
12089 |
439.33 |
| Jun 05 2020 |
12110 |
439.33 |
| May 29 2020 |
12130 |
439.33 |
| May 22 2020 |
12166 |
439.33 |
| May 15 2020 |
12166 |
439.33 |
| May 08 2020 |
12171 |
439.33 |
| May 01 2020 |
12175 |
439.33 |
| Apr 24 2020 |
12215 |
439.33 |
| Apr 17 2020 |
12216 |
439.33 |
| Apr 10 2020 |
12216 |
439.33 |
| Apr 03 2020 |
12216 |
439.33 |
| Mar 27 2020 |
12216 |
439.33 |
| Mar 20 2020 |
12224 |
439.33 |
| Mar 13 2020 |
12224 |
439.33 |
| Mar 06 2020 |
12224 |
439.33 |
| Feb 28 2020 |
12201 |
439.33 |
| Feb 21 2020 |
12254 |
439.33 |
| Feb 14 2020 |
12261 |
439.33 |
| Feb 07 2020 |
12286 |
439.33 |
| Jan 31 2020 |
12308 |
439.33 |
| Jan 24 2020 |
11970 |
439.33 |
| Jan 17 2020 |
12002 |
439.33 |
| Jan 10 2020 |
12589 |
439.33 |
| Jan 03 2020 |
12496 |
439.33 |
| Dec 27 2019 |
12491 |
439.33 |
| Dec 20 2019 |
12512 |
439.33 |
| Dec 13 2019 |
12573 |
439.33 |
| Dec 06 2019 |
12469 |
439.33 |
| Nov 29 2019 |
12727 |
439.33 |
| Nov 22 2019 |
12779 |
439.33 |
| Nov 15 2019 |
12877 |
439.33 |
| Nov 08 2019 |
16080 |
470.49 |
| Nov 01 2019 |
16178 |
470.49 |
| Oct 25 2019 |
16164 |
470.49 |
| Oct 18 2019 |
15833 |
470.49 |
| Oct 11 2019 |
14970 |
460.2 |
| Oct 04 2019 |
15074 |
460.2 |
| Sep 27 2019 |
15069 |
460.2 |
| Sep 20 2019 |
14851 |
460.2 |
| Sep 13 2019 |
14860 |
460.2 |
| Sep 06 2019 |
14537 |
460.2 |
| Aug 30 2019 |
14579 |
460.2 |
| Aug 23 2019 |
14599 |
460.2 |
| Aug 16 2019 |
14490 |
460.2 |
| Aug 09 2019 |
14490 |
460.2 |
| Aug 02 2019 |
14499 |
460.2 |
| Jul 26 2019 |
14504 |
460.2 |
| Jul 19 2019 |
14519 |
460.2 |
| Jul 12 2019 |
14550 |
460.2 |
| Jul 05 2019 |
14561 |
460.2 |
| Jun 28 2019 |
14589 |
460.2 |
| Jun 21 2019 |
14610 |
460.2 |
| Jun 14 2019 |
14604 |
460.2 |
| Jun 07 2019 |
14584 |
460.2 |
| May 31 2019 |
14609 |
460.2 |
| May 24 2019 |
14609 |
460.2 |
| May 17 2019 |
14640 |
460.2 |
| May 10 2019 |
14634 |
460.2 |
| May 03 2019 |
14648 |
460.2 |
| Apr 26 2019 |
14643 |
460.2 |
| Apr 19 2019 |
14642 |
460.2 |
| Apr 12 2019 |
14641 |
460.2 |
| Apr 05 2019 |
14641 |
460.2 |
| Mar 29 2019 |
14642 |
460.2 |
| Mar 22 2019 |
14633 |
460.2 |
| Mar 15 2019 |
14637 |
460.2 |
| Mar 08 2019 |
14562 |
460.2 |
| Mar 01 2019 |
14568 |
460.2 |
| Feb 22 2019 |
14561 |
460.2 |
| Feb 15 2019 |
14576 |
460.2 |
| Feb 08 2019 |
14560 |
460.2 |
| Feb 01 2019 |
14583 |
460.2 |
| Jan 25 2019 |
14590 |
460.2 |
| Jan 18 2019 |
14168 |
460.2 |
| Jan 11 2019 |
14743 |
460.2 |
| Jan 04 2019 |
14835 |
460.2 |
| Dec 28 2018 |
14834 |
460.2 |
| Dec 21 2018 |
14741 |
460.2 |
| Dec 14 2018 |
14807 |
460.2 |
| Dec 07 2018 |
14988 |
460.2 |
| Nov 30 2018 |
15223 |
460.2 |
| Nov 23 2018 |
15386 |
460.2 |
| Nov 16 2018 |
15652 |
460.2 |
| Nov 09 2018 |
14619 |
449.9 |
| Nov 02 2018 |
14641 |
449.9 |
| Oct 12 2018 |
14484 |
451.67 |
| Oct 05 2018 |
14201 |
451.67 |
| Sep 28 2018 |
14258 |
451.67 |
| Sep 21 2018 |
14231 |
451.67 |
| Sep 14 2018 |
14044 |
451.67 |
| Sep 07 2018 |
13972 |
451.67 |
| Aug 31 2018 |
13841 |
451.67 |
| Aug 24 2018 |
13805 |
451.67 |
| Aug 17 2018 |
13789 |
451.67 |
| Aug 10 2018 |
13797 |
451.67 |
| Aug 03 2018 |
13820 |
451.67 |
| Jul 27 2018 |
13833 |
451.67 |
| Jul 20 2018 |
13849 |
451.67 |
| Jul 13 2018 |
13847 |
451.67 |
| Jul 06 2018 |
13820 |
451.67 |
| Jun 29 2018 |
13878 |
451.67 |
| Jun 22 2018 |
13878 |
451.67 |
| Jun 15 2018 |
13903 |
451.67 |
| Jun 08 2018 |
13922 |
451.67 |
| Jun 01 2018 |
13911 |
451.67 |
| May 25 2018 |
13922 |
451.67 |
| May 18 2018 |
13892 |
451.67 |
| May 11 2018 |
13917 |
451.67 |
| May 04 2018 |
13979 |
451.67 |
| Apr 27 2018 |
13972 |
451.67 |
| Apr 20 2018 |
14013 |
451.67 |
| Apr 13 2018 |
14010 |
451.67 |
| Apr 06 2018 |
14010 |
451.67 |
| Mar 30 2018 |
14009 |
451.67 |
| Mar 23 2018 |
14009 |
451.67 |
| Mar 16 2018 |
14003 |
451.67 |
| Mar 09 2018 |
14003 |
451.67 |
| Mar 02 2018 |
14008 |
451.67 |
| Feb 23 2018 |
13999 |
451.67 |
| Feb 16 2018 |
14011 |
451.67 |
| Feb 09 2018 |
14006 |
451.67 |
| Feb 02 2018 |
14024 |
451.67 |
| Jan 26 2018 |
14058 |
451.67 |
| Jan 19 2018 |
14018 |
451.67 |
| Jan 12 2018 |
13637 |
451.67 |
| Jan 05 2018 |
13905 |
451.67 |
| Dec 29 2017 |
13938 |
451.67 |
| Dec 22 2017 |
13922 |
451.67 |
| Dec 15 2017 |
13895 |
451.67 |
| Dec 08 2017 |
14188 |
451.67 |
| Dec 01 2017 |
14321 |
451.67 |
| Nov 24 2017 |
14322 |
451.67 |
| Nov 17 2017 |
14434 |
451.67 |
| Nov 10 2017 |
14864 |
451.67 |
| Nov 03 2017 |
14867 |
451.67 |
| Oct 27 2017 |
14825 |
451.67 |
| Oct 20 2017 |
14795 |
451.67 |
