| Dec 27 2019 |
14003 |
455.85 |
| Dec 20 2019 |
14022 |
455.85 |
| Dec 13 2019 |
14078 |
455.85 |
| Dec 06 2019 |
13963 |
455.85 |
| Nov 29 2019 |
14282 |
455.85 |
| Nov 22 2019 |
14340 |
455.85 |
| Nov 15 2019 |
14467 |
455.85 |
| Nov 08 2019 |
17356 |
483.46 |
| Nov 01 2019 |
17426 |
483.46 |
| Oct 25 2019 |
17432 |
483.46 |
| Oct 18 2019 |
17072 |
483.46 |
| Oct 11 2019 |
17336 |
483.62 |
| Oct 04 2019 |
17433 |
483.62 |
| Sep 27 2019 |
17406 |
483.62 |
| Sep 20 2019 |
17180 |
483.62 |
| Sep 13 2019 |
17213 |
483.62 |
| Sep 06 2019 |
16852 |
483.62 |
| Aug 30 2019 |
16902 |
483.62 |
| Aug 23 2019 |
16930 |
483.62 |
| Aug 16 2019 |
16782 |
483.62 |
| Aug 09 2019 |
16782 |
483.62 |
| Aug 02 2019 |
16790 |
483.62 |
| Jul 26 2019 |
16800 |
483.62 |
| Jul 19 2019 |
16819 |
483.62 |
| Jul 12 2019 |
16848 |
483.62 |
| Jul 05 2019 |
16860 |
483.62 |
| Jun 28 2019 |
16897 |
483.62 |
| Jun 21 2019 |
16923 |
483.62 |
| Jun 14 2019 |
16922 |
483.62 |
| Jun 07 2019 |
16903 |
483.62 |
| May 31 2019 |
16929 |
483.62 |
| May 24 2019 |
16933 |
483.62 |
| May 17 2019 |
16963 |
483.62 |
| May 10 2019 |
16956 |
483.62 |
| May 03 2019 |
16977 |
483.62 |
| Apr 26 2019 |
16973 |
483.62 |
| Apr 19 2019 |
16974 |
483.62 |
| Apr 12 2019 |
16977 |
483.62 |
| Apr 05 2019 |
16977 |
483.62 |
| Mar 29 2019 |
16978 |
483.62 |
| Mar 22 2019 |
16971 |
483.62 |
| Mar 15 2019 |
16977 |
483.62 |
| Mar 08 2019 |
16901 |
483.62 |
| Mar 01 2019 |
16903 |
483.62 |
| Feb 22 2019 |
16899 |
483.62 |
| Feb 15 2019 |
16910 |
483.62 |
| Feb 08 2019 |
16894 |
483.62 |
| Feb 01 2019 |
16921 |
483.62 |
| Jan 25 2019 |
16931 |
483.62 |
| Jan 18 2019 |
16469 |
483.62 |
| Jan 11 2019 |
17082 |
483.62 |
| Jan 04 2019 |
18408 |
497.5 |
| Dec 28 2018 |
18378 |
497.5 |
| Dec 21 2018 |
18265 |
497.5 |
| Dec 14 2018 |
18391 |
497.5 |
| Dec 07 2018 |
18606 |
497.5 |
| Nov 30 2018 |
18853 |
497.5 |
| Nov 23 2018 |
19071 |
497.5 |
| Nov 16 2018 |
19450 |
497.5 |
| Nov 09 2018 |
18247 |
483.93 |
| Nov 02 2018 |
18313 |
483.93 |
| Oct 12 2018 |
12933 |
436.44 |
| Oct 05 2018 |
12661 |
436.44 |
| Sep 28 2018 |
12691 |
436.44 |
| Sep 21 2018 |
12648 |
436.44 |
| Sep 14 2018 |
12487 |
436.44 |
| Sep 07 2018 |
12446 |
436.44 |
| Aug 31 2018 |
12368 |
436.44 |
| Aug 24 2018 |
12326 |
436.44 |
| Aug 17 2018 |
12314 |
436.44 |
| Aug 10 2018 |
12322 |
436.44 |
| Aug 03 2018 |
12345 |
436.44 |
| Jul 27 2018 |
12355 |
436.44 |
| Jul 20 2018 |
12368 |
436.44 |
| Jul 13 2018 |
12365 |
436.44 |
| Jul 06 2018 |
12341 |
436.44 |
| Jun 29 2018 |
12396 |
436.44 |
| Jun 22 2018 |
12396 |
436.44 |
| Jun 15 2018 |
12413 |
436.44 |
| Jun 08 2018 |
12432 |
436.44 |
| Jun 01 2018 |
12426 |
436.44 |
| May 25 2018 |
12439 |
436.44 |
| May 18 2018 |
12415 |
436.44 |
| May 11 2018 |
12437 |
436.44 |
| May 04 2018 |
12492 |
436.44 |
| Apr 27 2018 |
12488 |
436.44 |
| Apr 20 2018 |
12527 |
436.44 |
| Apr 13 2018 |
12525 |
436.44 |
| Apr 06 2018 |
12525 |
436.44 |
| Mar 30 2018 |
12525 |
436.44 |
| Mar 23 2018 |
12525 |
436.44 |
| Mar 16 2018 |
12513 |
436.44 |
| Mar 09 2018 |
12513 |
436.44 |
| Mar 02 2018 |
12518 |
436.44 |
| Feb 23 2018 |
12519 |
436.44 |
| Feb 16 2018 |
12533 |
436.44 |
| Feb 09 2018 |
12528 |
436.44 |
| Feb 02 2018 |
12551 |
436.44 |
| Jan 26 2018 |
12585 |
436.44 |
| Jan 19 2018 |
12542 |
436.44 |
| Jan 12 2018 |
12166 |
436.44 |
| Jan 05 2018 |
12416 |
436.44 |
| Dec 29 2017 |
12446 |
436.44 |
| Dec 22 2017 |
12436 |
436.44 |
| Dec 15 2017 |
12409 |
436.44 |
| Dec 08 2017 |
12702 |
436.44 |
| Dec 01 2017 |
12829 |
436.44 |
| Nov 24 2017 |
12851 |
436.44 |
| Nov 17 2017 |
12923 |
436.44 |
| Nov 10 2017 |
13272 |
436.44 |
| Nov 03 2017 |
13206 |
436.44 |
| Oct 27 2017 |
13170 |
436.44 |
| Oct 20 2017 |
13165 |
436.44 |
