| Oct 11 2019 |
18208 |
492.81 |
| Oct 04 2019 |
18337 |
492.81 |
| Sep 27 2019 |
18290 |
492.81 |
| Sep 20 2019 |
18031 |
492.81 |
| Sep 13 2019 |
18039 |
492.81 |
| Sep 06 2019 |
17655 |
492.81 |
| Aug 30 2019 |
17699 |
492.81 |
| Aug 23 2019 |
17721 |
492.81 |
| Aug 16 2019 |
17563 |
492.81 |
| Aug 09 2019 |
17563 |
492.81 |
| Aug 02 2019 |
17572 |
492.81 |
| Jul 26 2019 |
17582 |
492.81 |
| Jul 19 2019 |
17602 |
492.81 |
| Jul 12 2019 |
17634 |
492.81 |
| Jul 05 2019 |
17644 |
492.81 |
| Jun 28 2019 |
17690 |
492.81 |
| Jun 21 2019 |
17715 |
492.81 |
| Jun 14 2019 |
17713 |
492.81 |
| Jun 07 2019 |
17689 |
492.81 |
| May 31 2019 |
17718 |
492.81 |
| May 24 2019 |
17720 |
492.81 |
| May 17 2019 |
17751 |
492.81 |
| May 10 2019 |
17742 |
492.81 |
| May 03 2019 |
17767 |
492.81 |
| Apr 26 2019 |
17764 |
492.81 |
| Apr 19 2019 |
17763 |
492.81 |
| Apr 12 2019 |
17769 |
492.81 |
| Apr 05 2019 |
17769 |
492.81 |
| Mar 29 2019 |
17769 |
492.81 |
| Mar 22 2019 |
17762 |
492.81 |
| Mar 15 2019 |
17770 |
492.81 |
| Mar 08 2019 |
17697 |
492.81 |
| Mar 01 2019 |
17702 |
492.81 |
| Feb 22 2019 |
17697 |
492.81 |
| Feb 15 2019 |
17711 |
492.81 |
| Feb 08 2019 |
17682 |
492.81 |
| Feb 01 2019 |
17710 |
492.81 |
| Jan 25 2019 |
17718 |
492.81 |
| Jan 18 2019 |
17243 |
492.81 |
| Jan 11 2019 |
17863 |
492.81 |
| Jan 04 2019 |
17984 |
492.81 |
| Dec 28 2018 |
17960 |
492.81 |
| Dec 21 2018 |
17847 |
492.81 |
| Dec 14 2018 |
17973 |
492.81 |
| Dec 07 2018 |
18178 |
492.81 |
| Nov 30 2018 |
18432 |
492.81 |
| Nov 23 2018 |
18645 |
492.81 |
| Nov 16 2018 |
19016 |
492.81 |
| Nov 09 2018 |
19125 |
492.81 |
| Nov 02 2018 |
19192 |
492.81 |
| Oct 12 2018 |
12662 |
433.67 |
| Oct 05 2018 |
12397 |
433.67 |
| Sep 28 2018 |
12422 |
433.67 |
| Sep 21 2018 |
12398 |
433.67 |
| Sep 14 2018 |
12232 |
433.67 |
| Sep 07 2018 |
12201 |
433.67 |
| Aug 31 2018 |
12125 |
433.67 |
| Aug 24 2018 |
12077 |
433.67 |
| Aug 17 2018 |
12064 |
433.67 |
| Aug 10 2018 |
12071 |
433.67 |
| Aug 03 2018 |
12094 |
433.67 |
| Jul 27 2018 |
12102 |
433.67 |
| Jul 20 2018 |
12114 |
433.67 |
| Jul 13 2018 |
12113 |
433.67 |
| Jul 06 2018 |
12090 |
433.67 |
| Jun 29 2018 |
12144 |
433.67 |
| Jun 22 2018 |
12144 |
433.67 |
| Jun 15 2018 |
12163 |
433.67 |
| Jun 08 2018 |
12182 |
433.67 |
| Jun 01 2018 |
12176 |
433.67 |
| May 25 2018 |
12190 |
433.67 |
| May 18 2018 |
12167 |
433.67 |
| May 11 2018 |
12189 |
433.67 |
| May 04 2018 |
12243 |
433.67 |
| Apr 27 2018 |
12239 |
433.67 |
| Apr 20 2018 |
12278 |
433.67 |
| Apr 13 2018 |
12276 |
433.67 |
| Apr 06 2018 |
12276 |
433.67 |
| Mar 30 2018 |
12276 |
433.67 |
| Mar 23 2018 |
12276 |
433.67 |
| Mar 16 2018 |
12264 |
433.67 |
| Mar 09 2018 |
12264 |
433.67 |
| Mar 02 2018 |
12268 |
433.67 |
| Feb 23 2018 |
12270 |
433.67 |
| Feb 16 2018 |
12283 |
433.67 |
| Feb 09 2018 |
12276 |
433.67 |
| Feb 02 2018 |
12300 |
433.67 |
| Jan 26 2018 |
12335 |
433.67 |
| Jan 19 2018 |
12291 |
433.67 |
| Jan 12 2018 |
11923 |
433.67 |
| Jan 05 2018 |
12176 |
433.67 |
| Dec 29 2017 |
12200 |
433.67 |
| Dec 22 2017 |
12191 |
433.67 |
| Dec 15 2017 |
12157 |
433.67 |
| Dec 08 2017 |
12437 |
433.67 |
| Dec 01 2017 |
12569 |
433.67 |
| Nov 24 2017 |
12584 |
433.67 |
| Nov 17 2017 |
12658 |
433.67 |
| Nov 10 2017 |
12980 |
433.67 |
| Nov 03 2017 |
12937 |
433.67 |
| Oct 27 2017 |
12905 |
433.67 |
| Oct 20 2017 |
12885 |
433.67 |
