| Dec 30 2021 |
1321 |
300.05 |
| Dec 23 2021 |
1310 |
300.05 |
| Dec 16 2021 |
1317 |
300.05 |
| Dec 09 2021 |
1338 |
300.05 |
| Dec 02 2021 |
1365 |
300.05 |
| Nov 25 2021 |
1380 |
300.05 |
| Nov 18 2021 |
1382 |
300.05 |
| Nov 11 2021 |
1384 |
300.05 |
| Nov 04 2021 |
1390 |
300.05 |
| Oct 28 2021 |
1355 |
300.05 |
| Oct 21 2021 |
1373 |
300.05 |
| Oct 14 2021 |
1373 |
300.05 |
| Oct 07 2021 |
1304 |
300.05 |
| Sep 30 2021 |
1298 |
300.05 |
| Sep 23 2021 |
1255 |
300.05 |
| Sep 16 2021 |
1261 |
300.05 |
| Sep 09 2021 |
1252 |
300.05 |
| Sep 02 2021 |
1275 |
300.05 |
| Aug 26 2021 |
1270 |
300.05 |
| Aug 19 2021 |
1269 |
300.05 |
| Aug 12 2021 |
1267 |
300.05 |
| Aug 05 2021 |
1289 |
300.05 |
| Jul 29 2021 |
1299 |
300.05 |
| Jun 03 2021 |
1298 |
300.05 |
| Jan 01 2021 |
1524 |
300.05 |
| Dec 25 2020 |
1566 |
300.05 |
| Dec 18 2020 |
1579 |
300.05 |
| Dec 11 2020 |
1829 |
300.05 |
| Dec 04 2020 |
2036 |
300.05 |
| Nov 27 2020 |
1970 |
300.05 |
| Nov 20 2020 |
2130 |
300.05 |
| Nov 13 2020 |
2232 |
300.05 |
| Nov 06 2020 |
2355 |
300.05 |
| Oct 30 2020 |
2482 |
300.05 |
| Oct 23 2020 |
2612 |
300.05 |
| Oct 16 2020 |
2721 |
300.05 |
| Oct 09 2020 |
2798 |
300.05 |
| Oct 02 2020 |
2879 |
300.05 |
| Sep 25 2020 |
2916 |
300.05 |
| Sep 18 2020 |
2986 |
300.05 |
| Sep 11 2020 |
2998 |
300.05 |
| Sep 04 2020 |
3037 |
300.05 |
| Aug 28 2020 |
3042 |
300.05 |
| Aug 21 2020 |
3068 |
300.05 |
| Aug 14 2020 |
3077 |
300.05 |
| Aug 07 2020 |
3114 |
300.05 |
| Jul 31 2020 |
3126 |
300.05 |
| Jul 24 2020 |
3126 |
300.05 |
| Jul 17 2020 |
3133 |
300.05 |
| Jul 10 2020 |
3145 |
300.05 |
| Jul 03 2020 |
3152 |
300.05 |
| Jun 26 2020 |
3152 |
300.05 |
| Jun 19 2020 |
3152 |
300.05 |
| Jun 12 2020 |
3154 |
300.05 |
| Jun 05 2020 |
3162 |
300.05 |
| May 29 2020 |
3166 |
300.05 |
| May 22 2020 |
3166 |
300.05 |
| May 15 2020 |
3166 |
300.05 |
| May 08 2020 |
3166 |
300.05 |
| May 01 2020 |
3171 |
300.05 |
| Apr 24 2020 |
3177 |
300.05 |
| Apr 17 2020 |
3177 |
300.05 |
| Apr 10 2020 |
3177 |
300.05 |
| Apr 03 2020 |
3177 |
300.05 |
| Mar 27 2020 |
3177 |
300.05 |
| Mar 20 2020 |
3177 |
300.05 |
| Mar 13 2020 |
3177 |
300.05 |
| Mar 06 2020 |
3177 |
300.05 |
| Feb 28 2020 |
3186 |
300.05 |
| Feb 21 2020 |
3194 |
300.05 |
| Feb 14 2020 |
3197 |
300.05 |
| Feb 07 2020 |
3197 |
300.05 |
| Jan 31 2020 |
3209 |
300.05 |
| Jan 24 2020 |
3015 |
300.05 |
| Jan 17 2020 |
3028 |
300.05 |
| Jan 10 2020 |
3334 |
300.05 |
| Dec 06 2019 |
9214 |
400.65 |
| Nov 29 2019 |
9395 |
400.65 |
| Nov 22 2019 |
9435 |
400.65 |
| Nov 15 2019 |
9498 |
400.65 |
| Nov 08 2019 |
9560 |
400.65 |
| Nov 01 2019 |
9584 |
400.65 |
| Oct 25 2019 |
9532 |
400.65 |
| Oct 18 2019 |
9287 |
400.65 |
| Oct 11 2019 |
9413 |
400.65 |
| Oct 04 2019 |
9474 |
400.65 |
| Sep 27 2019 |
9482 |
400.65 |
| Sep 20 2019 |
9329 |
400.65 |
| Sep 13 2019 |
9362 |
400.65 |
| Sep 06 2019 |
9141 |
400.65 |
| Aug 30 2019 |
9181 |
400.65 |
| Aug 23 2019 |
9206 |
400.65 |
| Aug 16 2019 |
9143 |
400.65 |
| Aug 09 2019 |
9143 |
400.65 |
| Aug 02 2019 |
9147 |
400.65 |
| Jul 26 2019 |
9151 |
400.65 |
| Jul 19 2019 |
9163 |
400.65 |
| Jul 12 2019 |
9181 |
400.65 |
| Jul 05 2019 |
9186 |
400.65 |
| Jun 28 2019 |
9201 |
400.65 |
| Jun 21 2019 |
9218 |
400.65 |
| Jun 14 2019 |
9212 |
400.65 |
| Jun 07 2019 |
9208 |
400.65 |
| May 31 2019 |
9229 |
400.65 |
| May 24 2019 |
9227 |
400.65 |
| May 17 2019 |
9243 |
400.65 |
| May 10 2019 |
9237 |
400.65 |
| May 03 2019 |
9245 |
400.65 |
| Apr 26 2019 |
9240 |
400.65 |
| Apr 19 2019 |
9243 |
400.65 |
| Apr 12 2019 |
9246 |
400.65 |
| Apr 05 2019 |
9246 |
400.65 |
| Mar 29 2019 |
9246 |
400.65 |
| Mar 22 2019 |
9246 |
400.65 |
| Mar 15 2019 |
9255 |
400.65 |
| Mar 08 2019 |
9214 |
400.65 |
| Mar 01 2019 |
9216 |
400.65 |
| Feb 22 2019 |
9211 |
400.65 |
| Feb 15 2019 |
9220 |
400.65 |
| Feb 08 2019 |
9198 |
400.65 |
| Feb 01 2019 |
9220 |
400.65 |
| Jan 25 2019 |
9223 |
400.65 |
| Jan 18 2019 |
8889 |
400.65 |
| Jan 11 2019 |
9344 |
400.65 |
| Jan 04 2019 |
9415 |
400.65 |
| Dec 28 2018 |
9410 |
400.65 |
| Dec 21 2018 |
9346 |
400.65 |
| Nov 30 2018 |
8913 |
392.7 |
| Nov 23 2018 |
8981 |
392.7 |
| Nov 16 2018 |
9117 |
392.7 |
| Nov 09 2018 |
9047 |
392.7 |
| Nov 02 2018 |
9074 |
392.7 |
| Oct 26 2018 |
8855 |
392.7 |
| Oct 19 2018 |
8884 |
392.7 |
| Oct 12 2018 |
10592 |
412.5 |
| Oct 05 2018 |
10403 |
412.5 |
| Sep 28 2018 |
10431 |
412.5 |
| Sep 21 2018 |
10419 |
412.5 |
| Sep 14 2018 |
10260 |
412.5 |
| Sep 07 2018 |
10208 |
412.5 |
| Aug 31 2018 |
10141 |
412.5 |
| Aug 24 2018 |
10101 |
412.5 |
| Aug 17 2018 |
10094 |
412.5 |
| Aug 10 2018 |
10098 |
412.5 |
| Aug 03 2018 |
10114 |
412.5 |
| Jul 27 2018 |
10122 |
412.5 |
| Jul 20 2018 |
10133 |
412.5 |
| Jul 13 2018 |
10133 |
412.5 |
| Jul 06 2018 |
10120 |
412.5 |
| Jun 29 2018 |
10170 |
412.5 |
| Jun 22 2018 |
10170 |
412.5 |
| Jun 15 2018 |
10187 |
412.5 |
| Jun 08 2018 |
10203 |
412.5 |
| Jun 01 2018 |
10199 |
412.5 |
| May 25 2018 |
10210 |
412.5 |
| May 18 2018 |
10192 |
412.5 |
| May 11 2018 |
10214 |
412.5 |
| May 04 2018 |
10259 |
412.5 |
| Apr 27 2018 |
10256 |
412.5 |
| Apr 20 2018 |
10283 |
412.5 |
| Apr 13 2018 |
10279 |
412.5 |
| Apr 06 2018 |
10279 |
412.5 |
| Mar 30 2018 |
10277 |
412.5 |
| Mar 23 2018 |
10277 |
412.5 |
| Mar 16 2018 |
10270 |
412.5 |
| Mar 09 2018 |
10270 |
412.5 |
| Mar 02 2018 |
10273 |
412.5 |
| Feb 23 2018 |
10273 |
412.5 |
| Feb 16 2018 |
10282 |
412.5 |
| Feb 09 2018 |
10276 |
412.5 |
| Feb 02 2018 |
10292 |
412.5 |
| Jan 26 2018 |
10320 |
412.5 |
| Jan 19 2018 |
10297 |
412.5 |
| Jan 12 2018 |
9968 |
412.5 |
| Jan 05 2018 |
10223 |
412.5 |
| Dec 29 2017 |
10236 |
412.5 |
| Dec 22 2017 |
10224 |
412.5 |
| Dec 15 2017 |
10193 |
412.5 |
| Dec 08 2017 |
10402 |
412.5 |
| Dec 01 2017 |
12433 |
432.29 |
| Nov 24 2017 |
12445 |
432.29 |
| Nov 17 2017 |
12522 |
432.29 |
| Nov 10 2017 |
12838 |
432.29 |
| Nov 03 2017 |
12793 |
432.29 |
| Oct 27 2017 |
12755 |
432.29 |
| Oct 20 2017 |
12737 |
432.29 |
