| Nov 08 2019 |
12694 |
435.71 |
| Nov 01 2019 |
12723 |
435.71 |
| Oct 25 2019 |
12681 |
435.71 |
| Oct 18 2019 |
12399 |
435.71 |
| Oct 11 2019 |
11942 |
429.49 |
| Oct 04 2019 |
12048 |
429.49 |
| Sep 27 2019 |
12039 |
429.49 |
| Sep 20 2019 |
11861 |
429.49 |
| Sep 13 2019 |
11907 |
429.49 |
| Sep 06 2019 |
11623 |
429.49 |
| Aug 30 2019 |
11663 |
429.49 |
| Aug 23 2019 |
11678 |
429.49 |
| Aug 16 2019 |
11588 |
429.49 |
| Aug 09 2019 |
11588 |
429.49 |
| Aug 02 2019 |
11594 |
429.49 |
| Jul 26 2019 |
11602 |
429.49 |
| Jul 19 2019 |
11617 |
429.49 |
| Jul 12 2019 |
11639 |
429.49 |
| Jul 05 2019 |
11649 |
429.49 |
| Jun 28 2019 |
11671 |
429.49 |
| Jun 21 2019 |
11691 |
429.49 |
| Jun 14 2019 |
11686 |
429.49 |
| Jun 07 2019 |
11671 |
429.49 |
| May 31 2019 |
11688 |
429.49 |
| May 24 2019 |
11687 |
429.49 |
| May 17 2019 |
11710 |
429.49 |
| May 10 2019 |
11705 |
429.49 |
| May 03 2019 |
11713 |
429.49 |
| Apr 26 2019 |
11705 |
429.49 |
| Apr 19 2019 |
11704 |
429.49 |
| Apr 12 2019 |
11708 |
429.49 |
| Apr 05 2019 |
11708 |
429.49 |
| Mar 29 2019 |
11709 |
429.49 |
| Mar 22 2019 |
11705 |
429.49 |
| Mar 15 2019 |
11713 |
429.49 |
| Mar 08 2019 |
11659 |
429.49 |
| Mar 01 2019 |
11663 |
429.49 |
| Feb 22 2019 |
11656 |
429.49 |
| Feb 15 2019 |
11675 |
429.49 |
| Feb 08 2019 |
11659 |
429.49 |
| Feb 01 2019 |
11683 |
429.49 |
| Jan 25 2019 |
11685 |
429.49 |
| Jan 18 2019 |
11303 |
429.49 |
| Jan 11 2019 |
11835 |
429.49 |
| Jan 04 2019 |
11907 |
429.49 |
| Dec 28 2018 |
11911 |
429.49 |
| Dec 21 2018 |
11838 |
429.49 |
| Dec 14 2018 |
11867 |
429.49 |
| Dec 07 2018 |
12011 |
429.49 |
| Nov 30 2018 |
12159 |
429.49 |
| Nov 23 2018 |
12272 |
429.49 |
| Nov 16 2018 |
12494 |
429.49 |
| Nov 09 2018 |
11875 |
423.27 |
| Nov 02 2018 |
11921 |
423.27 |
| Oct 12 2018 |
11430 |
421.21 |
| Oct 05 2018 |
11212 |
421.21 |
| Sep 28 2018 |
11246 |
421.21 |
| Sep 21 2018 |
11240 |
421.21 |
| Sep 14 2018 |
11072 |
421.21 |
| Sep 07 2018 |
11041 |
421.21 |
| Aug 31 2018 |
10957 |
421.21 |
| Aug 24 2018 |
10911 |
421.21 |
| Aug 17 2018 |
10901 |
421.21 |
| Aug 10 2018 |
10908 |
421.21 |
| Aug 03 2018 |
10927 |
421.21 |
| Jul 27 2018 |
10934 |
421.21 |
| Jul 20 2018 |
10944 |
421.21 |
| Jul 13 2018 |
10941 |
421.21 |
| Jul 06 2018 |
10924 |
421.21 |
| Jun 29 2018 |
10975 |
421.21 |
| Jun 22 2018 |
10975 |
421.21 |
| Jun 15 2018 |
10994 |
421.21 |
| Jun 08 2018 |
11010 |
421.21 |
| Jun 01 2018 |
11003 |
421.21 |
| May 25 2018 |
11018 |
421.21 |
| May 18 2018 |
11000 |
421.21 |
| May 11 2018 |
11021 |
421.21 |
| May 04 2018 |
11068 |
421.21 |
| Apr 27 2018 |
11064 |
421.21 |
| Apr 20 2018 |
11093 |
421.21 |
| Apr 13 2018 |
11090 |
421.21 |
| Apr 06 2018 |
11090 |
421.21 |
| Mar 30 2018 |
11090 |
421.21 |
| Mar 23 2018 |
11090 |
421.21 |
| Mar 16 2018 |
11081 |
421.21 |
| Mar 09 2018 |
11081 |
421.21 |
| Mar 02 2018 |
11084 |
421.21 |
| Feb 23 2018 |
11085 |
421.21 |
| Feb 16 2018 |
11096 |
421.21 |
| Feb 09 2018 |
11090 |
421.21 |
| Feb 02 2018 |
11117 |
421.21 |
| Jan 26 2018 |
11146 |
421.21 |
| Jan 19 2018 |
11114 |
421.21 |
| Jan 12 2018 |
10758 |
421.21 |
| Jan 05 2018 |
11001 |
421.21 |
| Dec 29 2017 |
11016 |
421.21 |
| Dec 22 2017 |
11012 |
421.21 |
| Dec 15 2017 |
10978 |
421.21 |
| Dec 08 2017 |
11219 |
421.21 |
| Dec 01 2017 |
11339 |
421.21 |
| Nov 24 2017 |
11358 |
421.21 |
| Nov 17 2017 |
11410 |
421.21 |
| Nov 10 2017 |
11704 |
421.21 |
| Nov 03 2017 |
11663 |
421.21 |
| Oct 27 2017 |
11592 |
421.21 |
| Oct 20 2017 |
11608 |
421.21 |
