Sep 16 2013 |
21546 |
553.85 |
Sep 09 2013 |
21453 |
553.85 |
Sep 02 2013 |
21598 |
553.85 |
Aug 26 2013 |
21553 |
553.85 |
Aug 19 2013 |
21573 |
553.85 |
Aug 12 2013 |
21574 |
553.85 |
Aug 05 2013 |
21576 |
553.85 |
Jul 29 2013 |
21577 |
553.85 |
Jul 22 2013 |
21624 |
553.85 |
Jul 15 2013 |
21624 |
553.85 |
Jul 08 2013 |
21624 |
553.85 |
Jul 01 2013 |
21624 |
553.85 |
Jun 24 2013 |
21625 |
553.85 |
Jun 17 2013 |
21625 |
553.85 |
Jun 10 2013 |
21625 |
553.85 |
Jun 03 2013 |
21625 |
553.85 |
May 27 2013 |
21625 |
553.85 |
May 20 2013 |
21625 |
553.85 |
May 13 2013 |
21625 |
553.85 |
May 06 2013 |
21625 |
553.85 |
Apr 29 2013 |
21625 |
553.85 |
Apr 22 2013 |
21585 |
553.85 |
Apr 15 2013 |
21592 |
553.85 |
Apr 08 2013 |
21592 |
553.85 |
Apr 01 2013 |
21592 |
553.85 |
Mar 25 2013 |
21580 |
553.85 |
Mar 18 2013 |
21580 |
553.85 |
Mar 11 2013 |
21580 |
553.85 |
Mar 04 2013 |
21580 |
553.85 |
Feb 25 2013 |
21580 |
553.85 |
Feb 18 2013 |
21581 |
553.85 |
Feb 11 2013 |
21590 |
553.85 |
Feb 04 2013 |
21554 |
553.85 |
Jan 28 2013 |
21591 |
553.85 |
Jan 21 2013 |
21613 |
553.85 |
Jan 14 2013 |
21727 |
553.85 |
Jan 07 2013 |
21683 |
553.85 |
Dec 31 2012 |
21686 |
553.85 |
Dec 24 2012 |
21692 |
553.85 |
Dec 17 2012 |
21687 |
553.85 |
Dec 10 2012 |
21477 |
553.85 |
Dec 03 2012 |
21676 |
553.85 |
Nov 26 2012 |
21580 |
553.85 |
Nov 19 2012 |
21639 |
553.85 |
Nov 12 2012 |
21727 |
553.85 |
Nov 05 2012 |
21764 |
553.85 |
Oct 29 2012 |
21923 |
553.85 |
Oct 22 2012 |
21776 |
553.85 |
Oct 15 2012 |
21562 |
553.85 |
Oct 02 2012 |
20776 |
553.85 |
Sep 26 2012 |
20743 |
553.85 |
Oct 30 2009 |
6263 |
430.03 |
Oct 23 2009 |
5940 |
429.88 |
Oct 16 2009 |
5895 |
429.87 |
Oct 09 2009 |
5836 |
429.87 |
Oct 02 2009 |
5618 |
429.87 |
Sep 25 2009 |
5382 |
429.87 |
Sep 18 2009 |
5426 |
434.27 |
Sep 11 2009 |
5360 |
434.27 |
Jan 30 2009 |
6129 |
454.37 |
Jan 09 2009 |
5687 |
454.37 |
Dec 18 2008 |
5471 |
454.37 |
Dec 12 2008 |
5493 |
454.37 |
Dec 05 2008 |
5521 |
454.37 |
Nov 28 2008 |
5411 |
454.37 |
Nov 21 2008 |
5403 |
454.37 |
Nov 14 2008 |
5453 |
460.6 |
Nov 07 2008 |
7045 |
504.51 |
Oct 31 2008 |
7151 |
519.54 |
Oct 24 2008 |
5477 |
477.99 |