| Nov 08 2019 |
8977 |
394.08 |
| Nov 01 2019 |
8980 |
394.08 |
| Oct 25 2019 |
8943 |
394.08 |
| Oct 18 2019 |
8730 |
394.08 |
| Oct 11 2019 |
10552 |
414.31 |
| Oct 04 2019 |
10627 |
414.31 |
| Sep 27 2019 |
10619 |
414.31 |
| Sep 20 2019 |
10464 |
414.31 |
| Sep 13 2019 |
10514 |
414.31 |
| Sep 06 2019 |
10248 |
414.31 |
| Aug 30 2019 |
10290 |
414.31 |
| Aug 23 2019 |
10310 |
414.31 |
| Aug 16 2019 |
10234 |
414.31 |
| Aug 09 2019 |
10234 |
414.31 |
| Aug 02 2019 |
10239 |
414.31 |
| Jul 26 2019 |
10245 |
414.31 |
| Jul 19 2019 |
10260 |
414.31 |
| Jul 12 2019 |
10282 |
414.31 |
| Jul 05 2019 |
10290 |
414.31 |
| Jun 28 2019 |
10304 |
414.31 |
| Jun 21 2019 |
10322 |
414.31 |
| Jun 14 2019 |
10312 |
414.31 |
| Jun 07 2019 |
10300 |
414.31 |
| May 31 2019 |
10324 |
414.31 |
| May 24 2019 |
10321 |
414.31 |
| May 17 2019 |
10337 |
414.31 |
| May 10 2019 |
10328 |
414.31 |
| May 03 2019 |
10337 |
414.31 |
| Apr 26 2019 |
10331 |
414.31 |
| Apr 19 2019 |
10333 |
414.31 |
| Apr 12 2019 |
10338 |
414.31 |
| Apr 05 2019 |
10338 |
414.31 |
| Mar 29 2019 |
10337 |
414.31 |
| Mar 22 2019 |
10334 |
414.31 |
| Mar 15 2019 |
10345 |
414.31 |
| Mar 08 2019 |
10297 |
414.31 |
| Mar 01 2019 |
10300 |
414.31 |
| Feb 22 2019 |
10295 |
414.31 |
| Feb 15 2019 |
10310 |
414.31 |
| Feb 08 2019 |
10301 |
414.31 |
| Feb 01 2019 |
10322 |
414.31 |
| Jan 25 2019 |
10325 |
414.31 |
| Jan 18 2019 |
9955 |
414.31 |
| Jan 11 2019 |
10447 |
414.31 |
| Jan 04 2019 |
10517 |
414.31 |
| Dec 28 2018 |
10523 |
414.31 |
| Dec 21 2018 |
10458 |
414.31 |
| Dec 14 2018 |
10490 |
414.31 |
| Dec 07 2018 |
10618 |
414.31 |
| Nov 30 2018 |
9662 |
401.66 |
| Nov 23 2018 |
9740 |
401.66 |
| Nov 16 2018 |
9895 |
401.66 |
| Nov 09 2018 |
9779 |
400.68 |
| Nov 02 2018 |
9803 |
400.68 |
| Oct 26 2018 |
8139 |
383.74 |
| Oct 19 2018 |
8163 |
383.74 |
| Oct 12 2018 |
8846 |
393 |
| Oct 05 2018 |
8682 |
393 |
| Sep 28 2018 |
8719 |
393 |
| Sep 21 2018 |
8691 |
393 |
| Sep 14 2018 |
8583 |
393 |
| Sep 07 2018 |
8587 |
393 |
| Aug 31 2018 |
8526 |
393 |
| Aug 24 2018 |
8495 |
393 |
| Aug 17 2018 |
8492 |
393 |
| Aug 10 2018 |
8493 |
393 |
| Aug 03 2018 |
8506 |
393 |
| Jul 27 2018 |
8513 |
393 |
| Jul 20 2018 |
8523 |
393 |
| Jul 13 2018 |
8522 |
393 |
| Jul 06 2018 |
8513 |
393 |
| Jun 29 2018 |
8559 |
393 |
| Jun 22 2018 |
8559 |
393 |
| Jun 15 2018 |
8577 |
393 |
| Jun 08 2018 |
8591 |
393 |
| Jun 01 2018 |
8583 |
393 |
| May 25 2018 |
8594 |
393 |
| May 18 2018 |
8585 |
393 |
| May 11 2018 |
8603 |
393 |
| May 04 2018 |
8648 |
393 |
| Apr 27 2018 |
8645 |
393 |
| Apr 20 2018 |
8670 |
393 |
| Apr 13 2018 |
8669 |
393 |
| Apr 06 2018 |
8669 |
393 |
| Mar 30 2018 |
8670 |
393 |
| Mar 23 2018 |
8670 |
393 |
| Mar 16 2018 |
8664 |
393 |
| Mar 09 2018 |
8664 |
393 |
| Mar 02 2018 |
8666 |
393 |
| Feb 23 2018 |
8665 |
393 |
| Feb 16 2018 |
8673 |
393 |
| Feb 09 2018 |
8670 |
393 |
| Feb 02 2018 |
8684 |
393 |
| Jan 26 2018 |
8708 |
393 |
| Jan 19 2018 |
8686 |
393 |
| Jan 12 2018 |
8383 |
393 |
| Jan 05 2018 |
8608 |
393 |
| Dec 29 2017 |
8621 |
393 |
| Dec 22 2017 |
8610 |
393 |
| Dec 15 2017 |
8574 |
393 |
| Dec 08 2017 |
8775 |
393 |
| Dec 01 2017 |
9518 |
401.33 |
| Nov 24 2017 |
9539 |
401.33 |
| Nov 17 2017 |
9561 |
401.33 |
| Nov 10 2017 |
10710 |
411.53 |
| Nov 03 2017 |
10678 |
411.53 |
| Oct 27 2017 |
10624 |
411.53 |
| Oct 20 2017 |
10653 |
411.53 |
