May 05 2024 |
454 |
241.55 |
May 03 2024 |
454 |
241.55 |
Apr 25 2024 |
454 |
241.55 |
Apr 18 2024 |
454 |
241.55 |
Apr 11 2024 |
454 |
241.55 |
Apr 04 2024 |
454 |
241.55 |
Mar 28 2024 |
454 |
241.55 |
Mar 21 2024 |
454 |
241.55 |
Mar 14 2024 |
454 |
241.55 |
Mar 07 2024 |
454 |
241.55 |
Feb 29 2024 |
454 |
241.55 |
Feb 22 2024 |
454 |
241.55 |
Feb 15 2024 |
454 |
241.55 |
Feb 08 2024 |
452 |
241.55 |
Feb 01 2024 |
455 |
241.55 |
Jan 25 2024 |
452 |
241.55 |
Jan 18 2024 |
460 |
241.55 |
Jan 11 2024 |
462 |
241.55 |
Jan 04 2024 |
457 |
241.55 |
Dec 28 2023 |
458 |
241.55 |
Dec 21 2023 |
452 |
241.55 |
Dec 14 2023 |
436 |
241.55 |
Dec 07 2023 |
436 |
241.55 |
Nov 30 2023 |
438 |
241.55 |
Nov 23 2023 |
423 |
241.55 |
Nov 16 2023 |
386 |
241.55 |
Dec 22 2022 |
1461 |
307.46 |
Dec 15 2022 |
1437 |
307.46 |
Dec 08 2022 |
1449 |
307.46 |
Dec 01 2022 |
1454 |
307.46 |
Nov 24 2022 |
1440 |
307.46 |
Nov 17 2022 |
1428 |
307.46 |
Nov 10 2022 |
1426 |
307.46 |
Nov 03 2022 |
1423 |
307.46 |
Oct 27 2022 |
1403 |
307.46 |
Oct 20 2022 |
1418 |
307.46 |
Oct 13 2022 |
1414 |
307.46 |
Oct 06 2022 |
1367 |
307.46 |
Sep 29 2022 |
1356 |
307.46 |
Sep 22 2022 |
1356 |
307.46 |
Sep 15 2022 |
1338 |
307.46 |
Sep 08 2022 |
1328 |
307.46 |
Sep 01 2022 |
1327 |
307.46 |
Aug 25 2022 |
1327 |
307.46 |
Aug 18 2022 |
1327 |
307.46 |
Aug 11 2022 |
1319 |
307.46 |
Aug 04 2022 |
1304 |
307.46 |
Jul 28 2022 |
1304 |
307.46 |
Jul 21 2022 |
1304 |
307.46 |
Jul 14 2022 |
1304 |
307.46 |
Jul 07 2022 |
1304 |
307.46 |
Jun 30 2022 |
1304 |
307.46 |
Jun 23 2022 |
1309 |
307.46 |
Jun 16 2022 |
1309 |
307.46 |
Jun 09 2022 |
1309 |
307.46 |
Jun 02 2022 |
1309 |
307.46 |
May 26 2022 |
1306 |
307.46 |
May 19 2022 |
1306 |
307.46 |
May 12 2022 |
1306 |
307.46 |
May 05 2022 |
1306 |
307.46 |
Apr 28 2022 |
1306 |
307.46 |
Apr 21 2022 |
1306 |
307.46 |
Apr 14 2022 |
1306 |
307.46 |
Apr 07 2022 |
1306 |
307.46 |
Mar 31 2022 |
1306 |
307.46 |
Mar 24 2022 |
1306 |
307.46 |
Mar 17 2022 |
1307 |
307.46 |
Mar 10 2022 |
1307 |
307.46 |
Mar 03 2022 |
1307 |
307.46 |
Feb 24 2022 |
1281 |
307.46 |
Feb 17 2022 |
1288 |
307.46 |
Feb 10 2022 |
1290 |
307.46 |
Feb 03 2022 |
1288 |
307.46 |
Jan 27 2022 |
1298 |
307.46 |
Jan 20 2022 |
1261 |
307.46 |
Jan 13 2022 |
1256 |
307.46 |
Jan 06 2022 |
1416 |
307.46 |
Dec 30 2021 |
1424 |
307.46 |
Dec 23 2021 |
1410 |
307.46 |
Dec 16 2021 |
1421 |
307.46 |
Dec 09 2021 |
1452 |
307.46 |
Dec 02 2021 |
1487 |
307.46 |
Nov 25 2021 |
1497 |
307.46 |
Nov 18 2021 |
1497 |
307.46 |
Nov 11 2021 |
1492 |
307.46 |
Nov 04 2021 |
1508 |
307.46 |
Oct 28 2021 |
1466 |
307.46 |
Oct 21 2021 |
1503 |
307.46 |
Oct 14 2021 |
1487 |
307.46 |
Oct 07 2021 |
1405 |
307.46 |
Sep 30 2021 |
1396 |
307.46 |
Sep 23 2021 |
1353 |
307.46 |
Sep 16 2021 |
1357 |
307.46 |
Sep 09 2021 |
1350 |
307.46 |
Sep 02 2021 |
1371 |
307.46 |
Aug 26 2021 |
1367 |
307.46 |
Aug 19 2021 |
1367 |
307.46 |
Aug 12 2021 |
1365 |
307.46 |
Aug 05 2021 |
1386 |
307.46 |
Jul 29 2021 |
1400 |
307.46 |
Jun 03 2021 |
1402 |
307.46 |
May 21 2021 |
1323 |
307.46 |
May 14 2021 |
1305 |
307.46 |
May 07 2021 |
1305 |
307.46 |
Apr 30 2021 |
1299 |
307.46 |
Apr 23 2021 |
1299 |
307.46 |
Apr 16 2021 |
1299 |
307.46 |
Apr 09 2021 |
1299 |
307.46 |
Apr 02 2021 |
1299 |
307.46 |
Mar 26 2021 |
1299 |
307.46 |
Mar 19 2021 |
1290 |
307.46 |
Mar 12 2021 |
1290 |
307.46 |
Mar 05 2021 |
1290 |
307.46 |
Feb 26 2021 |
1290 |
307.46 |
Feb 19 2021 |
1270 |
307.46 |
Feb 12 2021 |
1285 |
307.46 |
Feb 05 2021 |
1287 |
307.46 |
Jan 29 2021 |
1315 |
307.46 |
Jan 22 2021 |
1304 |
307.46 |
Oct 12 2018 |
10104 |
407.37 |
Oct 05 2018 |
9924 |
407.37 |
Sep 28 2018 |
9949 |
407.37 |
Sep 21 2018 |
9949 |
407.37 |
Sep 14 2018 |
9784 |
407.37 |
Sep 07 2018 |
9746 |
407.37 |
Aug 31 2018 |
9677 |
407.37 |
Aug 24 2018 |
9639 |
407.37 |
Aug 17 2018 |
9634 |
407.37 |
Aug 10 2018 |
9636 |
407.37 |
Aug 03 2018 |
9651 |
407.37 |
Jul 27 2018 |
9659 |
407.37 |
Jul 20 2018 |
9670 |
407.37 |
Jul 13 2018 |
9670 |
407.37 |
Jul 06 2018 |
9661 |
407.37 |
Jun 29 2018 |
9710 |
407.37 |
Jun 22 2018 |
9710 |
407.37 |
Jun 15 2018 |
9728 |
407.37 |
Jun 08 2018 |
9744 |
407.37 |
Jun 01 2018 |
9739 |
407.37 |
May 25 2018 |
9746 |
407.37 |
May 18 2018 |
9732 |
407.37 |
May 11 2018 |
9751 |
407.37 |
May 04 2018 |
9796 |
407.37 |
Apr 27 2018 |
9792 |
407.37 |
Apr 20 2018 |
9820 |
407.37 |
Apr 13 2018 |
9816 |
407.37 |
Apr 06 2018 |
9816 |
407.37 |
Mar 30 2018 |
9815 |
407.37 |
Mar 23 2018 |
9815 |
407.37 |
Mar 16 2018 |
9808 |
407.37 |
Mar 09 2018 |
9808 |
407.37 |
Mar 02 2018 |
9811 |
407.37 |
Feb 23 2018 |
9809 |
407.37 |
Feb 16 2018 |
9819 |
407.37 |
Feb 09 2018 |
9812 |
407.37 |
Feb 02 2018 |
9831 |
407.37 |
Jan 26 2018 |
9863 |
407.37 |
Jan 19 2018 |
9837 |
407.37 |
Jan 12 2018 |
9511 |
407.37 |
Jan 05 2018 |
9755 |
407.37 |
Dec 29 2017 |
9767 |
407.37 |
Dec 22 2017 |
9754 |
407.37 |
Dec 15 2017 |
9723 |
407.37 |
Dec 08 2017 |
9927 |
407.37 |
Dec 01 2017 |
10004 |
407.37 |
Nov 24 2017 |
10045 |
407.37 |
Nov 17 2017 |
10083 |
407.37 |
Nov 10 2017 |
10351 |
407.37 |
Nov 03 2017 |
10299 |
407.37 |
Oct 27 2017 |
10263 |
407.37 |
Oct 20 2017 |
10292 |
407.37 |