| May 05 2024 |
610 |
244.39 |
| May 03 2024 |
610 |
244.39 |
| Apr 25 2024 |
610 |
244.39 |
| Apr 18 2024 |
610 |
244.39 |
| Apr 11 2024 |
610 |
244.39 |
| Apr 04 2024 |
610 |
244.39 |
| Mar 28 2024 |
610 |
244.39 |
| Mar 21 2024 |
610 |
244.39 |
| Mar 14 2024 |
610 |
244.39 |
| Mar 07 2024 |
610 |
244.39 |
| Feb 29 2024 |
610 |
244.39 |
| Feb 22 2024 |
611 |
244.39 |
| Feb 15 2024 |
613 |
244.39 |
| Feb 08 2024 |
614 |
244.39 |
| Feb 01 2024 |
615 |
244.39 |
| Jan 25 2024 |
614 |
244.39 |
| Jan 18 2024 |
616 |
244.39 |
| Jan 11 2024 |
581 |
244.39 |
| Jan 04 2024 |
593 |
244.39 |
| Dec 28 2023 |
585 |
244.39 |
| Dec 21 2023 |
581 |
244.39 |
| Dec 14 2023 |
596 |
244.39 |
| Dec 07 2023 |
891 |
266.12 |
| Nov 30 2023 |
768 |
257.95 |
| Nov 23 2023 |
728 |
257.95 |
| Nov 16 2023 |
734 |
257.95 |
| Nov 09 2023 |
1385 |
292.55 |
| Nov 02 2023 |
1389 |
292.55 |
| Oct 26 2023 |
1374 |
292.55 |
| Oct 19 2023 |
2049 |
323.62 |
| Oct 12 2023 |
1980 |
323.62 |
| Oct 05 2023 |
2008 |
323.62 |
| Sep 28 2023 |
1995 |
323.62 |
| Sep 21 2023 |
2002 |
323.62 |
| Sep 14 2023 |
2009 |
323.62 |
| Sep 07 2023 |
2005 |
323.62 |
| Aug 31 2023 |
2006 |
323.62 |
| Aug 24 2023 |
2007 |
323.62 |
| Aug 17 2023 |
2000 |
323.62 |
| Aug 10 2023 |
2000 |
323.62 |
| Aug 03 2023 |
2006 |
323.62 |
| Jul 27 2023 |
2002 |
323.62 |
| Jul 20 2023 |
1971 |
323.62 |
| Jul 13 2023 |
1971 |
323.62 |
| Jul 06 2023 |
1963 |
323.62 |
| Jun 29 2023 |
1965 |
323.62 |
| Jun 22 2023 |
1965 |
323.62 |
| Jun 15 2023 |
1965 |
323.62 |
| Jun 08 2023 |
1967 |
323.62 |
| Jun 01 2023 |
1965 |
323.62 |
| May 25 2023 |
1959 |
323.62 |
| May 18 2023 |
1959 |
323.62 |
| May 11 2023 |
1959 |
323.62 |
| May 04 2023 |
1959 |
323.62 |
| Apr 27 2023 |
1961 |
323.62 |
| Apr 20 2023 |
1961 |
323.62 |
| Apr 13 2023 |
1961 |
323.62 |
| Apr 06 2023 |
1964 |
323.62 |
| Mar 30 2023 |
1965 |
323.62 |
| Mar 23 2023 |
1965 |
323.62 |
| Mar 16 2023 |
1965 |
323.62 |
| Mar 09 2023 |
1965 |
323.62 |
| Mar 02 2023 |
1964 |
323.62 |
| Feb 23 2023 |
1964 |
323.62 |
| Feb 16 2023 |
1967 |
323.62 |
| Feb 09 2023 |
1970 |
323.62 |
| Feb 02 2023 |
1976 |
323.62 |
| Jan 26 2023 |
1975 |
323.62 |
| Jan 19 2023 |
1970 |
323.62 |
| Jan 12 2023 |
1844 |
319.68 |
| Jan 05 2023 |
1861 |
319.68 |
| Dec 29 2022 |
1854 |
319.68 |
| Dec 22 2022 |
2444 |
309.05 |
| Dec 15 2022 |
2431 |
309.05 |
| Dec 08 2022 |
2429 |
309.05 |
| Dec 01 2022 |
2932 |
325 |
| Nov 24 2022 |
2947 |
325 |
| Nov 17 2022 |
2867 |
325 |
| Nov 10 2022 |
2804 |
325 |
| Nov 03 2022 |
2713 |
325 |
| Oct 27 2022 |
3260 |
349.49 |
| Oct 20 2022 |
3187 |
349.49 |
| Oct 13 2022 |
3135 |
349.49 |
| Oct 06 2022 |
3075 |
349.49 |
| Sep 29 2022 |
3034 |
349.49 |
| Sep 22 2022 |
3020 |
349.49 |
| Sep 15 2022 |
2978 |
349.49 |
| Sep 08 2022 |
2980 |
349.49 |
| Sep 01 2022 |
2980 |
349.49 |
| Aug 25 2022 |
2974 |
349.49 |
| Aug 18 2022 |
2972 |
349.49 |
| Aug 11 2022 |
2978 |
349.49 |
| Aug 04 2022 |
2966 |
349.49 |
| Jul 28 2022 |
2966 |
349.49 |
| Jul 21 2022 |
2966 |
349.49 |
| Jul 14 2022 |
2966 |
349.49 |
| Jul 07 2022 |
2966 |
349.49 |
| Jun 30 2022 |
2966 |
349.49 |
| Jun 23 2022 |
2956 |
349.49 |
| Jun 16 2022 |
2956 |
349.49 |
| Jun 09 2022 |
2962 |
349.49 |
| Jun 02 2022 |
2962 |
349.49 |
| May 26 2022 |
2961 |
349.49 |
| May 19 2022 |
2961 |
349.49 |
| May 12 2022 |
2961 |
349.49 |
| May 05 2022 |
2961 |
349.49 |
| Apr 28 2022 |
2959 |
349.49 |
| Apr 21 2022 |
2959 |
349.49 |
| Apr 14 2022 |
2959 |
349.49 |
| Apr 07 2022 |
2959 |
349.49 |
| Mar 31 2022 |
2959 |
349.49 |
| Mar 24 2022 |
2959 |
349.49 |
| Mar 17 2022 |
2956 |
349.49 |
| Mar 10 2022 |
2956 |
349.49 |
| Mar 03 2022 |
2956 |
349.49 |
| Feb 24 2022 |
2945 |
349.49 |
| Feb 17 2022 |
2948 |
349.49 |
| Feb 10 2022 |
2952 |
349.49 |
| Feb 03 2022 |
2956 |
349.49 |
| Jan 27 2022 |
2961 |
349.49 |
| Jan 20 2022 |
2869 |
349.49 |
| Jan 13 2022 |
2900 |
349.49 |
| Jan 06 2022 |
3011 |
349.49 |
| Dec 30 2021 |
3032 |
349.49 |
| Dec 23 2021 |
3045 |
349.49 |
| Dec 16 2021 |
3050 |
349.49 |
| Dec 09 2021 |
2869 |
343.4 |
| Dec 02 2021 |
2944 |
343.4 |
| Nov 25 2021 |
2982 |
343.4 |
| Nov 18 2021 |
3014 |
343.4 |
| Nov 11 2021 |
2987 |
343.69 |
| Nov 04 2021 |
3066 |
343.69 |
| Oct 28 2021 |
3255 |
346.23 |
| Oct 21 2021 |
3039 |
338.6 |
| Oct 14 2021 |
3083 |
338.6 |
| Oct 07 2021 |
3991 |
368.21 |
| Sep 30 2021 |
4042 |
368.21 |
| Sep 23 2021 |
4130 |
368.21 |
| Sep 16 2021 |
4209 |
368.21 |
| Sep 09 2021 |
4255 |
368.21 |
| Sep 02 2021 |
4298 |
368.21 |
| Aug 26 2021 |
4295 |
368.21 |
| Aug 19 2021 |
4302 |
368.21 |
| Aug 12 2021 |
4312 |
368.21 |
| Aug 05 2021 |
4319 |
368.21 |
| Jul 29 2021 |
4325 |
368.21 |
| Jun 03 2021 |
3813 |
368.21 |
| Dec 11 2020 |
3136 |
368 |
| Dec 04 2020 |
3697 |
368 |
| Nov 27 2020 |
3644 |
368 |
| Nov 20 2020 |
4128 |
368 |
| Nov 13 2020 |
4421 |
368 |
| Nov 06 2020 |
4709 |
368 |
| Oct 30 2020 |
4749 |
362.2 |
| Oct 23 2020 |
5039 |
362.2 |
| Oct 16 2020 |
5240 |
362.2 |
| Oct 09 2020 |
5791 |
368.21 |
| Oct 02 2020 |
5971 |
368.21 |
| Sep 25 2020 |
6090 |
368.21 |
| Sep 18 2020 |
6240 |
368.21 |
| Sep 11 2020 |
6298 |
368.21 |
| Sep 04 2020 |
6372 |
368.21 |
| Aug 28 2020 |
6409 |
368.21 |
| Aug 21 2020 |
6443 |
368.21 |
| Aug 14 2020 |
6447 |
368.21 |
| Aug 07 2020 |
6509 |
368.21 |
| Jul 31 2020 |
6539 |
368.21 |
| Jul 24 2020 |
6539 |
368.21 |
| Jul 17 2020 |
6554 |
368.21 |
| Jul 10 2020 |
6575 |
368.21 |
| Jul 03 2020 |
6597 |
368.21 |
| Jun 26 2020 |
6597 |
368.21 |
| Jun 19 2020 |
6597 |
368.21 |
| Jun 12 2020 |
6600 |
368.21 |
| Jun 05 2020 |
6608 |
368.21 |
| May 29 2020 |
6621 |
368.21 |
| May 22 2020 |
6632 |
368.21 |
| May 15 2020 |
6632 |
368.21 |
| May 08 2020 |
6633 |
368.21 |
| May 01 2020 |
6639 |
368.21 |
| Apr 24 2020 |
6661 |
368.21 |
| Apr 17 2020 |
6661 |
368.21 |
| Apr 10 2020 |
6661 |
368.21 |
| Apr 03 2020 |
6661 |
368.21 |
| Mar 27 2020 |
6661 |
368.21 |
| Mar 20 2020 |
6666 |
368.21 |
| Mar 13 2020 |
6666 |
368.21 |
| Mar 06 2020 |
6666 |
368.21 |
| Feb 28 2020 |
6670 |
368.21 |
| Feb 21 2020 |
6696 |
368.21 |
| Feb 14 2020 |
6701 |
368.21 |
| Feb 07 2020 |
6711 |
368.21 |
| Jan 31 2020 |
6732 |
368.21 |
| Jan 24 2020 |
6460 |
368.21 |
| Jan 17 2020 |
6480 |
368.21 |
| Jan 10 2020 |
6902 |
368.21 |
| Jan 03 2020 |
6873 |
368.21 |
| Dec 27 2019 |
8667 |
392.51 |
| Dec 20 2019 |
8680 |
392.51 |
| Dec 13 2019 |
9364 |
400.68 |
| Dec 06 2019 |
9216 |
400.68 |
| Nov 29 2019 |
9398 |
400.68 |
| Nov 22 2019 |
9437 |
400.68 |
| Nov 15 2019 |
9499 |
400.68 |
| Nov 08 2019 |
12745 |
436.13 |
| Nov 01 2019 |
12774 |
436.13 |
| Oct 25 2019 |
12733 |
436.13 |
| Oct 18 2019 |
15197 |
464.08 |
| Oct 11 2019 |
13323 |
443.57 |
| Oct 04 2019 |
13407 |
443.57 |
| Sep 27 2019 |
13390 |
443.57 |
| Sep 20 2019 |
13208 |
443.57 |
| Sep 13 2019 |
13248 |
443.57 |
| Sep 06 2019 |
12958 |
443.57 |
| Aug 30 2019 |
13012 |
443.57 |
| Aug 23 2019 |
13033 |
443.57 |
| Aug 16 2019 |
12943 |
443.57 |
| Aug 09 2019 |
12943 |
443.57 |
| Aug 02 2019 |
12951 |
443.57 |
| Jul 26 2019 |
12958 |
443.57 |
| Jul 19 2019 |
12972 |
443.57 |
| Jul 12 2019 |
12995 |
443.57 |
| Jul 05 2019 |
13005 |
443.57 |
| Jun 28 2019 |
13031 |
443.57 |
| Jun 21 2019 |
13052 |
443.57 |
| Jun 14 2019 |
13045 |
443.57 |
| Jun 07 2019 |
13028 |
443.57 |
| May 31 2019 |
13054 |
443.57 |
| May 24 2019 |
13050 |
443.57 |
| May 17 2019 |
13077 |
443.57 |
| May 10 2019 |
13070 |
443.57 |
| May 03 2019 |
13080 |
443.57 |
| Apr 26 2019 |
13074 |
443.57 |
| Apr 19 2019 |
13073 |
443.57 |
| Apr 12 2019 |
13076 |
443.57 |
| Apr 05 2019 |
13076 |
443.57 |
| Mar 29 2019 |
13077 |
443.57 |
| Mar 22 2019 |
13070 |
443.57 |
| Mar 15 2019 |
13076 |
443.57 |
| Mar 08 2019 |
13012 |
443.57 |
| Mar 01 2019 |
13016 |
443.57 |
| Feb 22 2019 |
13009 |
443.57 |
| Feb 15 2019 |
13026 |
443.57 |
| Feb 08 2019 |
13015 |
443.57 |
| Feb 01 2019 |
13038 |
443.57 |
| Jan 25 2019 |
13042 |
443.57 |
| Jan 18 2019 |
12625 |
443.57 |
| Jan 11 2019 |
13170 |
443.57 |
| Jan 04 2019 |
12215 |
432.66 |
| Dec 28 2018 |
12219 |
432.66 |
| Dec 21 2018 |
12146 |
432.66 |
| Dec 14 2018 |
12183 |
432.66 |
| Dec 07 2018 |
12325 |
432.66 |
| Nov 30 2018 |
12493 |
432.66 |
| Nov 23 2018 |
12608 |
432.66 |
| Nov 16 2018 |
12829 |
432.66 |
| Nov 09 2018 |
9956 |
402.55 |
| Nov 02 2018 |
9973 |
402.55 |
| Oct 12 2018 |
9985 |
405.99 |
| Oct 05 2018 |
9800 |
405.99 |
| Sep 28 2018 |
9827 |
405.99 |
| Sep 21 2018 |
9822 |
405.99 |
| Sep 14 2018 |
9659 |
405.99 |
| Sep 07 2018 |
9615 |
405.99 |
| Aug 31 2018 |
9548 |
405.99 |
| Aug 24 2018 |
9514 |
405.99 |
| Aug 17 2018 |
9511 |
405.99 |
| Aug 10 2018 |
9513 |
405.99 |
| Aug 03 2018 |
9528 |
405.99 |
| Jul 27 2018 |
9536 |
405.99 |
| Jul 20 2018 |
9546 |
405.99 |
| Jul 13 2018 |
9546 |
405.99 |
| Jul 06 2018 |
9538 |
405.99 |
| Jun 29 2018 |
9587 |
405.99 |
| Jun 22 2018 |
9587 |
405.99 |
| Jun 15 2018 |
9604 |
405.99 |
| Jun 08 2018 |
9620 |
405.99 |
| Jun 01 2018 |
9615 |
405.99 |
| May 25 2018 |
9622 |
405.99 |
| May 18 2018 |
9608 |
405.99 |
| May 11 2018 |
9628 |
405.99 |
| May 04 2018 |
9674 |
405.99 |
| Apr 27 2018 |
9671 |
405.99 |
| Apr 20 2018 |
9696 |
405.99 |
| Apr 13 2018 |
9692 |
405.99 |
| Apr 06 2018 |
9692 |
405.99 |
| Mar 30 2018 |
9691 |
405.99 |
| Mar 23 2018 |
9691 |
405.99 |
| Mar 16 2018 |
9682 |
405.99 |
| Mar 09 2018 |
9682 |
405.99 |
| Mar 02 2018 |
9685 |
405.99 |
| Feb 23 2018 |
9684 |
405.99 |
| Feb 16 2018 |
9693 |
405.99 |
| Feb 09 2018 |
9689 |
405.99 |
| Feb 02 2018 |
9709 |
405.99 |
| Jan 26 2018 |
9740 |
405.99 |
| Jan 19 2018 |
9713 |
405.99 |
| Jan 12 2018 |
9400 |
405.99 |
| Jan 05 2018 |
9639 |
405.99 |
| Dec 29 2017 |
9645 |
405.99 |
| Dec 22 2017 |
9638 |
405.99 |
| Dec 15 2017 |
9607 |
405.99 |
| Dec 08 2017 |
9815 |
405.99 |
| Dec 01 2017 |
9896 |
405.99 |
| Nov 24 2017 |
9940 |
405.99 |
| Nov 17 2017 |
9972 |
405.99 |
| Nov 10 2017 |
10235 |
405.99 |
| Nov 03 2017 |
10189 |
405.99 |
| Oct 27 2017 |
10129 |
405.99 |
| Oct 20 2017 |
10167 |
405.99 |
