| Oct 19 2023 |
1571 |
338.71 |
| Oct 12 2023 |
1572 |
338.71 |
| Oct 05 2023 |
1564 |
338.71 |
| Sep 28 2023 |
1517 |
338.71 |
| Sep 21 2023 |
1500 |
338.71 |
| Sep 14 2023 |
1471 |
338.71 |
| Sep 07 2023 |
1433 |
338.71 |
| Aug 31 2023 |
1415 |
338.71 |
| Aug 24 2023 |
1397 |
338.71 |
| Aug 17 2023 |
1412 |
338.71 |
| Aug 10 2023 |
1415 |
338.71 |
| Aug 03 2023 |
1412 |
338.71 |
| Jul 27 2023 |
1398 |
338.71 |
| Jul 20 2023 |
1416 |
338.71 |
| Jul 13 2023 |
1416 |
338.71 |
| Jul 06 2023 |
1411 |
338.71 |
| Jun 29 2023 |
1404 |
338.71 |
| Jun 22 2023 |
1404 |
338.71 |
| Jun 15 2023 |
1404 |
338.71 |
| Jun 08 2023 |
1405 |
338.71 |
| Jun 01 2023 |
1397 |
338.71 |
| May 25 2023 |
1391 |
338.71 |
| May 18 2023 |
1391 |
338.71 |
| May 11 2023 |
1391 |
338.71 |
| May 04 2023 |
1390 |
338.71 |
| Apr 27 2023 |
1393 |
338.71 |
| Apr 20 2023 |
1393 |
338.71 |
| Apr 13 2023 |
1393 |
338.71 |
| Apr 06 2023 |
1393 |
338.71 |
| Mar 30 2023 |
1410 |
338.71 |
| Mar 23 2023 |
1410 |
338.71 |
| Mar 16 2023 |
1410 |
338.71 |
| Mar 09 2023 |
1410 |
338.71 |
| Mar 02 2023 |
1393 |
338.71 |
| Feb 23 2023 |
1393 |
338.71 |
| Feb 16 2023 |
1401 |
338.71 |
| Feb 09 2023 |
1415 |
338.71 |
| Feb 02 2023 |
1431 |
338.71 |
| Jan 26 2023 |
1432 |
338.71 |
| Jan 19 2023 |
1438 |
338.71 |
| Jan 12 2023 |
1373 |
338.71 |
| Jan 05 2023 |
1647 |
338.71 |
| Dec 29 2022 |
1640 |
338.71 |
| Dec 22 2022 |
1876 |
289.3 |
| Dec 15 2022 |
1863 |
289.3 |
| Dec 08 2022 |
1870 |
289.3 |
| Dec 01 2022 |
1847 |
289.3 |
| Nov 24 2022 |
1860 |
289.3 |
| Nov 17 2022 |
1822 |
289.3 |
| Nov 10 2022 |
1783 |
289.3 |
| Nov 03 2022 |
1740 |
289.3 |
| Oct 27 2022 |
1635 |
291.85 |
| Oct 20 2022 |
1604 |
291.85 |
| Oct 13 2022 |
1590 |
291.85 |
| Oct 06 2022 |
1579 |
291.85 |
| Sep 29 2022 |
1559 |
291.85 |
| Sep 22 2022 |
1554 |
291.85 |
| Sep 15 2022 |
1538 |
291.85 |
| Sep 08 2022 |
1536 |
291.85 |
| Sep 01 2022 |
1538 |
291.85 |
| Aug 25 2022 |
1539 |
291.85 |
| Aug 18 2022 |
1538 |
291.85 |
| Aug 11 2022 |
1541 |
291.85 |
| Aug 04 2022 |
1533 |
291.85 |
| Jul 28 2022 |
1533 |
291.85 |
| Jul 21 2022 |
1533 |
291.85 |
| Jul 14 2022 |
1533 |
291.85 |
| Jul 07 2022 |
1533 |
291.85 |
| Jun 30 2022 |
1533 |
291.85 |
| Jun 23 2022 |
1526 |
291.85 |
| Jun 16 2022 |
1526 |
291.85 |
| Jun 09 2022 |
1528 |
291.85 |
| Jun 02 2022 |
1528 |
291.85 |
| May 26 2022 |
1528 |
291.85 |
| May 19 2022 |
1528 |
291.85 |
| May 12 2022 |
1528 |
291.85 |
| May 05 2022 |
1528 |
291.85 |
| Apr 28 2022 |
1524 |
291.85 |
| Apr 21 2022 |
1524 |
291.85 |
| Apr 14 2022 |
1524 |
291.85 |
| Apr 07 2022 |
1524 |
291.85 |
| Mar 31 2022 |
1524 |
291.85 |
| Mar 24 2022 |
1524 |
291.85 |
| Mar 17 2022 |
1523 |
291.85 |
| Mar 10 2022 |
1523 |
291.85 |
| Mar 03 2022 |
1523 |
291.85 |
| Feb 24 2022 |
1518 |
291.85 |
| Feb 17 2022 |
1521 |
291.85 |
| Feb 10 2022 |
1527 |
291.85 |
| Feb 03 2022 |
1534 |
291.85 |
| Jan 27 2022 |
1539 |
291.85 |
| Jan 20 2022 |
1475 |
291.85 |
| Jan 13 2022 |
1499 |
291.85 |
| Jan 06 2022 |
1576 |
291.85 |
| Dec 30 2021 |
1586 |
291.85 |
| Dec 23 2021 |
1593 |
291.85 |
| Dec 16 2021 |
1596 |
291.85 |
| Dec 09 2021 |
1707 |
296.99 |
| Dec 02 2021 |
1751 |
296.99 |
| Nov 25 2021 |
1782 |
296.99 |
| Nov 18 2021 |
1792 |
296.99 |
| Nov 11 2021 |
1275 |
294.25 |
| Nov 04 2021 |
1285 |
294.25 |
| Oct 28 2021 |
2542 |
323.86 |
| Oct 21 2021 |
2568 |
323.86 |
| Oct 14 2021 |
2596 |
323.86 |
| Oct 07 2021 |
3065 |
383.07 |
| Sep 30 2021 |
3044 |
383.07 |
| Sep 23 2021 |
2918 |
383.07 |
| Sep 16 2021 |
2879 |
383.07 |
| Sep 09 2021 |
2828 |
383.07 |
| Sep 02 2021 |
2852 |
383.07 |
| Aug 26 2021 |
2842 |
383.07 |
| Aug 19 2021 |
2844 |
383.07 |
| Aug 12 2021 |
2840 |
383.07 |
| Aug 05 2021 |
2887 |
383.07 |
| Jul 29 2021 |
2906 |
383.07 |
| Jun 03 2021 |
2964 |
383.07 |
| Oct 30 2020 |
5730 |
383.07 |
| Oct 23 2020 |
6117 |
383.07 |
| Oct 16 2020 |
6376 |
383.07 |
| Oct 09 2020 |
6660 |
383.07 |
| Oct 02 2020 |
6868 |
383.07 |
| Sep 25 2020 |
7012 |
383.07 |
| Sep 18 2020 |
7168 |
383.07 |
| Sep 11 2020 |
7256 |
383.07 |
| Sep 04 2020 |
7345 |
383.07 |
| Aug 28 2020 |
7398 |
383.07 |
| Aug 21 2020 |
7437 |
383.07 |
| Aug 14 2020 |
7447 |
383.07 |
| Aug 07 2020 |
7521 |
383.07 |
| Jul 31 2020 |
7551 |
383.07 |
| Jul 24 2020 |
7551 |
383.07 |
| Jul 17 2020 |
7563 |
383.07 |
| Jul 10 2020 |
7588 |
383.07 |
| Jul 03 2020 |
7614 |
383.07 |
| Jun 26 2020 |
7614 |
383.07 |
| Jun 19 2020 |
7614 |
383.07 |
| Jun 12 2020 |
7617 |
383.07 |
| Jun 05 2020 |
7632 |
383.07 |
| May 29 2020 |
7642 |
383.07 |
| May 22 2020 |
7661 |
383.07 |
| May 15 2020 |
7661 |
383.07 |
| May 08 2020 |
7664 |
383.07 |
| May 01 2020 |
7665 |
383.07 |
| Apr 24 2020 |
7695 |
383.07 |
| Apr 17 2020 |
7695 |
383.07 |
| Apr 10 2020 |
7695 |
383.07 |
| Apr 03 2020 |
7695 |
383.07 |
| Mar 27 2020 |
7695 |
383.07 |
| Mar 20 2020 |
7702 |
383.07 |
| Mar 13 2020 |
7702 |
383.07 |
| Mar 06 2020 |
7702 |
383.07 |
| Feb 28 2020 |
7699 |
383.07 |
| Feb 21 2020 |
7734 |
383.07 |
| Feb 14 2020 |
7739 |
383.07 |
| Feb 07 2020 |
7746 |
383.07 |
| Jan 31 2020 |
7765 |
383.07 |
| Jan 24 2020 |
7466 |
383.07 |
| Jan 17 2020 |
7488 |
383.07 |
| Jan 10 2020 |
7958 |
383.07 |
| Jan 03 2020 |
7913 |
383.07 |
| Dec 27 2019 |
7912 |
383.07 |
| Dec 20 2019 |
7923 |
383.07 |
| Dec 13 2019 |
7942 |
383.07 |
| Dec 06 2019 |
7793 |
383.07 |
| Nov 29 2019 |
7957 |
383.07 |
| Nov 22 2019 |
7995 |
383.07 |
| Nov 15 2019 |
8045 |
383.07 |
| Nov 08 2019 |
6799 |
366.13 |
| Nov 01 2019 |
6798 |
366.13 |
| Oct 25 2019 |
6736 |
366.13 |
| Oct 18 2019 |
6599 |
366.13 |
| Oct 11 2019 |
4836 |
335.52 |
| Oct 04 2019 |
4866 |
335.52 |
| Sep 27 2019 |
4856 |
335.52 |
| Sep 20 2019 |
4759 |
335.52 |
| Sep 13 2019 |
4797 |
335.52 |
| Sep 06 2019 |
4645 |
335.52 |
| Aug 30 2019 |
4689 |
335.52 |
| Aug 23 2019 |
4714 |
335.52 |
| Aug 16 2019 |
4688 |
335.52 |
| Aug 09 2019 |
4688 |
335.52 |
| Aug 02 2019 |
4688 |
335.52 |
| Jul 26 2019 |
4689 |
335.52 |
| Jul 19 2019 |
4692 |
335.52 |
| Jul 12 2019 |
4709 |
335.52 |
| Jul 05 2019 |
4713 |
335.52 |
| Jun 28 2019 |
4715 |
335.52 |
| Jun 21 2019 |
4718 |
335.52 |
| Jun 14 2019 |
4710 |
335.52 |
| Jun 07 2019 |
4711 |
335.52 |
| May 31 2019 |
4719 |
335.52 |
| May 24 2019 |
4722 |
335.52 |
| May 17 2019 |
4734 |
335.52 |
| May 10 2019 |
4733 |
335.52 |
| May 03 2019 |
4744 |
335.52 |
| Apr 26 2019 |
4745 |
335.52 |
| Apr 19 2019 |
4747 |
335.52 |
| Apr 12 2019 |
4748 |
335.52 |
| Apr 05 2019 |
4748 |
335.52 |
| Mar 29 2019 |
4748 |
335.52 |
| Mar 22 2019 |
4747 |
335.52 |
| Mar 15 2019 |
4756 |
335.52 |
| Mar 08 2019 |
4748 |
335.52 |
| Mar 01 2019 |
4750 |
335.52 |
| Feb 22 2019 |
4748 |
335.52 |
| Feb 15 2019 |
4757 |
335.52 |
| Feb 08 2019 |
4743 |
335.52 |
| Feb 01 2019 |
4760 |
335.52 |
| Jan 25 2019 |
4760 |
335.52 |
| Jan 18 2019 |
4514 |
335.52 |
| Jan 11 2019 |
4830 |
335.52 |
| Jan 04 2019 |
4874 |
335.52 |
| Dec 28 2018 |
4891 |
335.52 |
| Dec 21 2018 |
4851 |
335.52 |
| Dec 14 2018 |
4838 |
335.52 |
| Dec 07 2018 |
4881 |
335.52 |
| Nov 30 2018 |
4939 |
335.52 |
| Nov 23 2018 |
4938 |
335.52 |
| Nov 16 2018 |
4983 |
335.52 |
| Nov 09 2018 |
3469 |
304.9 |
| Nov 02 2018 |
3498 |
304.9 |
| Oct 12 2018 |
9366 |
399.07 |
| Oct 05 2018 |
9180 |
399.07 |
| Sep 28 2018 |
9213 |
399.07 |
| Sep 21 2018 |
9195 |
399.07 |
| Sep 14 2018 |
9054 |
399.07 |
| Sep 07 2018 |
9034 |
399.07 |
| Aug 31 2018 |
8978 |
399.07 |
| Aug 24 2018 |
8941 |
399.07 |
| Aug 17 2018 |
8939 |
399.07 |
| Aug 10 2018 |
8942 |
399.07 |
| Aug 03 2018 |
8959 |
399.07 |
| Jul 27 2018 |
8966 |
399.07 |
| Jul 20 2018 |
8972 |
399.07 |
| Jul 13 2018 |
8973 |
399.07 |
| Jul 06 2018 |
8967 |
399.07 |
| Jun 29 2018 |
9013 |
399.07 |
| Jun 22 2018 |
9013 |
399.07 |
| Jun 15 2018 |
9028 |
399.07 |
| Jun 08 2018 |
9044 |
399.07 |
| Jun 01 2018 |
9037 |
399.07 |
| May 25 2018 |
9044 |
399.07 |
| May 18 2018 |
9034 |
399.07 |
| May 11 2018 |
9053 |
399.07 |
| May 04 2018 |
9102 |
399.07 |
| Apr 27 2018 |
9099 |
399.07 |
| Apr 20 2018 |
9121 |
399.07 |
| Apr 13 2018 |
9119 |
399.07 |
| Apr 06 2018 |
9119 |
399.07 |
| Mar 30 2018 |
9119 |
399.07 |
| Mar 23 2018 |
9119 |
399.07 |
| Mar 16 2018 |
9111 |
399.07 |
| Mar 09 2018 |
9111 |
399.07 |
| Mar 02 2018 |
9114 |
399.07 |
| Feb 23 2018 |
9114 |
399.07 |
| Feb 16 2018 |
9123 |
399.07 |
| Feb 09 2018 |
9119 |
399.07 |
| Feb 02 2018 |
9136 |
399.07 |
| Jan 26 2018 |
9162 |
399.07 |
| Jan 19 2018 |
9140 |
399.07 |
| Jan 12 2018 |
8831 |
399.07 |
| Jan 05 2018 |
9063 |
399.07 |
| Dec 29 2017 |
9078 |
399.07 |
| Dec 22 2017 |
9063 |
399.07 |
| Dec 15 2017 |
9034 |
399.07 |
| Dec 08 2017 |
9232 |
399.07 |
| Dec 01 2017 |
9295 |
399.07 |
| Nov 24 2017 |
9318 |
399.07 |
| Nov 17 2017 |
9329 |
399.07 |
| Nov 10 2017 |
9587 |
399.07 |
| Nov 03 2017 |
9582 |
399.07 |
| Oct 27 2017 |
9506 |
399.07 |
| Oct 20 2017 |
9493 |
399.07 |
