| Oct 12 2018 |
8772 |
392.15 |
| Oct 05 2018 |
8606 |
392.15 |
| Sep 28 2018 |
8642 |
392.15 |
| Sep 21 2018 |
8617 |
392.15 |
| Sep 14 2018 |
8514 |
392.15 |
| Sep 07 2018 |
8512 |
392.15 |
| Aug 31 2018 |
8459 |
392.15 |
| Aug 24 2018 |
8426 |
392.15 |
| Aug 17 2018 |
8424 |
392.15 |
| Aug 10 2018 |
8426 |
392.15 |
| Aug 03 2018 |
8438 |
392.15 |
| Jul 27 2018 |
8446 |
392.15 |
| Jul 20 2018 |
8456 |
392.15 |
| Jul 13 2018 |
8455 |
392.15 |
| Jul 06 2018 |
8446 |
392.15 |
| Jun 29 2018 |
8492 |
392.15 |
| Jun 22 2018 |
8492 |
392.15 |
| Jun 15 2018 |
8510 |
392.15 |
| Jun 08 2018 |
8522 |
392.15 |
| Jun 01 2018 |
8514 |
392.15 |
| May 25 2018 |
8525 |
392.15 |
| May 18 2018 |
8515 |
392.15 |
| May 11 2018 |
8533 |
392.15 |
| May 04 2018 |
8578 |
392.15 |
| Apr 27 2018 |
8575 |
392.15 |
| Apr 20 2018 |
8599 |
392.15 |
| Apr 13 2018 |
8598 |
392.15 |
| Apr 06 2018 |
8598 |
392.15 |
| Mar 30 2018 |
8599 |
392.15 |
| Mar 23 2018 |
8599 |
392.15 |
| Mar 16 2018 |
8593 |
392.15 |
| Mar 09 2018 |
8593 |
392.15 |
| Mar 02 2018 |
8595 |
392.15 |
| Feb 23 2018 |
8593 |
392.15 |
| Feb 16 2018 |
8601 |
392.15 |
| Feb 09 2018 |
8598 |
392.15 |
| Feb 02 2018 |
8611 |
392.15 |
| Jan 26 2018 |
8636 |
392.15 |
| Jan 19 2018 |
8613 |
392.15 |
| Jan 12 2018 |
8310 |
392.15 |
| Jan 05 2018 |
8535 |
392.15 |
| Dec 29 2017 |
8551 |
392.15 |
| Dec 22 2017 |
8539 |
392.15 |
| Dec 15 2017 |
8506 |
392.15 |
| Dec 08 2017 |
8715 |
392.15 |
| Dec 01 2017 |
8744 |
392.15 |
| Nov 24 2017 |
8760 |
392.15 |
| Nov 17 2017 |
8786 |
392.15 |
| Nov 10 2017 |
9017 |
392.15 |
| Nov 03 2017 |
8994 |
392.15 |
| Oct 27 2017 |
8892 |
392.15 |
| Oct 20 2017 |
8891 |
392.15 |
