| Oct 12 2018 |
7685 |
378.31 |
| Oct 05 2018 |
7517 |
378.31 |
| Sep 28 2018 |
7537 |
378.31 |
| Sep 21 2018 |
7563 |
378.31 |
| Sep 14 2018 |
7478 |
378.31 |
| Sep 07 2018 |
7485 |
378.31 |
| Aug 31 2018 |
7436 |
378.31 |
| Aug 24 2018 |
7405 |
378.31 |
| Aug 17 2018 |
7401 |
378.31 |
| Aug 10 2018 |
7404 |
378.31 |
| Aug 03 2018 |
7417 |
378.31 |
| Jul 27 2018 |
7425 |
378.31 |
| Jul 20 2018 |
7430 |
378.31 |
| Jul 13 2018 |
7430 |
378.31 |
| Jul 06 2018 |
7421 |
378.31 |
| Jun 29 2018 |
7464 |
378.31 |
| Jun 22 2018 |
7464 |
378.31 |
| Jun 15 2018 |
7473 |
378.31 |
| Jun 08 2018 |
7489 |
378.31 |
| Jun 01 2018 |
7479 |
378.31 |
| May 25 2018 |
7490 |
378.31 |
| May 18 2018 |
7488 |
378.31 |
| May 11 2018 |
7501 |
378.31 |
| May 04 2018 |
7537 |
378.31 |
| Apr 27 2018 |
7532 |
378.31 |
| Apr 20 2018 |
7553 |
378.31 |
| Apr 13 2018 |
7552 |
378.31 |
| Apr 06 2018 |
7552 |
378.31 |
| Mar 30 2018 |
7554 |
378.31 |
| Mar 23 2018 |
7554 |
378.31 |
| Mar 16 2018 |
7545 |
378.31 |
| Mar 09 2018 |
7545 |
378.31 |
| Mar 02 2018 |
7546 |
378.31 |
| Feb 23 2018 |
7544 |
378.31 |
| Feb 16 2018 |
7552 |
378.31 |
| Feb 09 2018 |
7549 |
378.31 |
| Feb 02 2018 |
7563 |
378.31 |
| Jan 26 2018 |
7587 |
378.31 |
| Jan 19 2018 |
7566 |
378.31 |
| Jan 12 2018 |
7278 |
378.31 |
| Jan 05 2018 |
7485 |
378.31 |
| Dec 29 2017 |
7493 |
378.31 |
| Dec 22 2017 |
7496 |
378.31 |
| Dec 15 2017 |
7477 |
378.31 |
| Dec 08 2017 |
7645 |
378.31 |
| Dec 01 2017 |
7669 |
378.31 |
| Nov 24 2017 |
7677 |
378.31 |
| Nov 17 2017 |
7690 |
378.31 |
| Nov 10 2017 |
7874 |
378.31 |
| Nov 03 2017 |
7834 |
378.31 |
| Oct 27 2017 |
7709 |
378.31 |
| Oct 20 2017 |
7751 |
378.31 |
