| May 05 2024 |
221 |
200.23 |
| May 03 2024 |
221 |
200.23 |
| Apr 25 2024 |
221 |
200.23 |
| Apr 18 2024 |
221 |
200.23 |
| Apr 11 2024 |
221 |
200.23 |
| Apr 04 2024 |
221 |
200.23 |
| Mar 28 2024 |
221 |
200.23 |
| Mar 21 2024 |
221 |
200.23 |
| Mar 14 2024 |
221 |
200.23 |
| Mar 07 2024 |
221 |
200.23 |
| Feb 29 2024 |
221 |
200.23 |
| Feb 22 2024 |
221 |
200.23 |
| Feb 15 2024 |
221 |
200.23 |
| Feb 08 2024 |
222 |
200.23 |
| Feb 01 2024 |
222 |
200.23 |
| Jan 25 2024 |
222 |
200.23 |
| Jan 18 2024 |
227 |
200.23 |
| Jan 11 2024 |
216 |
200.23 |
| Jan 04 2024 |
217 |
200.23 |
| Dec 28 2023 |
217 |
200.23 |
| Dec 21 2023 |
219 |
200.23 |
| Dec 14 2023 |
228 |
200.23 |
| Dec 07 2023 |
211 |
199.36 |
| Nov 30 2023 |
362 |
224.2 |
| Nov 23 2023 |
347 |
224.2 |
| Nov 16 2023 |
733 |
257.94 |
| Nov 09 2023 |
2059 |
324.59 |
| Nov 02 2023 |
2077 |
324.59 |
| Oct 26 2023 |
2066 |
324.59 |
| Oct 19 2023 |
2068 |
324.59 |
| Oct 12 2023 |
2002 |
324.59 |
| Oct 05 2023 |
2031 |
324.59 |
| Sep 28 2023 |
2019 |
324.59 |
| Sep 21 2023 |
2026 |
324.59 |
| Sep 14 2023 |
2033 |
324.59 |
| Sep 07 2023 |
2030 |
324.59 |
| Aug 31 2023 |
2031 |
324.59 |
| Aug 24 2023 |
2032 |
324.59 |
| Aug 17 2023 |
2025 |
324.59 |
| Aug 10 2023 |
2025 |
324.59 |
| Aug 03 2023 |
2031 |
324.59 |
| Jul 27 2023 |
2027 |
324.59 |
| Jul 20 2023 |
1996 |
324.59 |
| Jul 13 2023 |
1996 |
324.59 |
| Jul 06 2023 |
1989 |
324.59 |
| Jun 29 2023 |
1991 |
324.59 |
| Jun 22 2023 |
1991 |
324.59 |
| Jun 15 2023 |
1991 |
324.59 |
| Jun 08 2023 |
1993 |
324.59 |
| Jun 01 2023 |
1990 |
324.59 |
| May 25 2023 |
1984 |
324.59 |
| May 18 2023 |
1984 |
324.59 |
| May 11 2023 |
1984 |
324.59 |
| May 04 2023 |
1984 |
324.59 |
| Apr 27 2023 |
1986 |
324.59 |
| Apr 20 2023 |
1986 |
324.59 |
| Apr 13 2023 |
1986 |
324.59 |
| Apr 06 2023 |
1989 |
324.59 |
| Mar 30 2023 |
1990 |
324.59 |
| Mar 23 2023 |
1990 |
324.59 |
| Mar 16 2023 |
1990 |
324.59 |
| Mar 09 2023 |
1990 |
324.59 |
| Mar 02 2023 |
1989 |
324.59 |
| Feb 23 2023 |
1989 |
324.59 |
| Feb 16 2023 |
1992 |
324.59 |
| Feb 09 2023 |
1995 |
324.59 |
| Feb 02 2023 |
2001 |
324.59 |
| Jan 26 2023 |
2000 |
324.59 |
| Jan 19 2023 |
1996 |
324.59 |
| Jan 12 2023 |
1952 |
324.59 |
| Jan 05 2023 |
1973 |
324.59 |
| Dec 29 2022 |
1970 |
324.59 |
| Dec 22 2022 |
2985 |
324.59 |
| Dec 15 2022 |
2969 |
324.59 |
| Dec 08 2022 |
2963 |
324.59 |
| Dec 01 2022 |
3129 |
387.72 |
| Nov 24 2022 |
3126 |
387.72 |
| Jan 10 2020 |
6288 |
358.98 |
| Jan 03 2020 |
6258 |
358.98 |
| Dec 27 2019 |
6096 |
356.07 |
| Dec 20 2019 |
6103 |
356.07 |
| Dec 13 2019 |
6136 |
356.07 |
| Dec 06 2019 |
5935 |
356.07 |
| Nov 29 2019 |
6060 |
356.07 |
| Nov 22 2019 |
6100 |
356.07 |
| Nov 15 2019 |
6111 |
356.07 |
| Nov 08 2019 |
7731 |
378.75 |
| Nov 01 2019 |
7721 |
378.75 |
| Oct 25 2019 |
7648 |
378.75 |
| Oct 18 2019 |
7486 |
378.75 |
| Oct 11 2019 |
6233 |
359.55 |
| Oct 04 2019 |
6251 |
359.55 |
| Sep 27 2019 |
6271 |
359.55 |
| Sep 20 2019 |
6179 |
359.55 |
| Sep 13 2019 |
6222 |
359.55 |
| Sep 06 2019 |
6074 |
359.55 |
| Aug 30 2019 |
6112 |
359.55 |
| Aug 23 2019 |
6138 |
359.55 |
| Aug 16 2019 |
6109 |
359.55 |
| Aug 09 2019 |
6109 |
359.55 |
| Aug 02 2019 |
6112 |
359.55 |
| Jul 26 2019 |
6114 |
359.55 |
| Jul 19 2019 |
6124 |
359.55 |
| Jul 12 2019 |
6133 |
359.55 |
| Jul 05 2019 |
6136 |
359.55 |
| Jun 28 2019 |
6145 |
359.55 |
| Jun 21 2019 |
6153 |
359.55 |
| Jun 14 2019 |
6143 |
359.55 |
| Jun 07 2019 |
6143 |
359.55 |
| May 31 2019 |
6155 |
359.55 |
| May 24 2019 |
6156 |
359.55 |
| May 17 2019 |
6171 |
359.55 |
| May 10 2019 |
6169 |
359.55 |
| May 03 2019 |
6179 |
359.55 |
| Apr 26 2019 |
6177 |
359.55 |
| Apr 19 2019 |
6181 |
359.55 |
| Apr 12 2019 |
6184 |
359.55 |
| Apr 05 2019 |
6184 |
359.55 |
| Mar 29 2019 |
6184 |
359.55 |
| Mar 22 2019 |
6182 |
359.55 |
| Mar 15 2019 |
6190 |
359.55 |
| Mar 08 2019 |
6170 |
359.55 |
| Mar 01 2019 |
6172 |
359.55 |
| Feb 22 2019 |
6169 |
359.55 |
| Feb 15 2019 |
6175 |
359.55 |
| Feb 08 2019 |
6161 |
359.55 |
| Feb 01 2019 |
6178 |
359.55 |
| Jan 25 2019 |
6177 |
359.55 |
| Jan 18 2019 |
5923 |
359.74 |
| Jan 11 2019 |
6386 |
361.13 |
| Jan 04 2019 |
6595 |
363.78 |
| Dec 28 2018 |
6613 |
363.78 |
| Dec 21 2018 |
6562 |
363.78 |
| Dec 14 2018 |
6555 |
363.78 |
| Dec 07 2018 |
6627 |
363.78 |
| Nov 30 2018 |
7617 |
376.63 |
| Nov 23 2018 |
7669 |
376.63 |
| Nov 16 2018 |
7768 |
376.63 |
| Nov 09 2018 |
6387 |
358 |
| Nov 02 2018 |
6404 |
358 |
| Oct 26 2018 |
7569 |
376.68 |
| Oct 19 2018 |
7609 |
376.68 |
| Oct 12 2018 |
7290 |
373.28 |
| Oct 05 2018 |
7137 |
373.28 |
| Sep 28 2018 |
7143 |
373.28 |
| Sep 21 2018 |
7164 |
373.28 |
| Sep 14 2018 |
7065 |
373.28 |
| Sep 07 2018 |
7083 |
373.28 |
| Aug 31 2018 |
7034 |
373.28 |
| Aug 24 2018 |
7009 |
373.28 |
| Aug 17 2018 |
7006 |
373.28 |
| Aug 10 2018 |
7009 |
373.28 |
| Aug 03 2018 |
7022 |
373.28 |
| Jul 27 2018 |
7030 |
373.28 |
| Jul 20 2018 |
7034 |
373.28 |
| Jul 13 2018 |
7035 |
373.28 |
| Jul 06 2018 |
7026 |
373.28 |
| Jun 29 2018 |
7069 |
373.28 |
| Jun 22 2018 |
7069 |
373.28 |
| Jun 15 2018 |
7077 |
373.28 |
| Jun 08 2018 |
7091 |
373.28 |
| Jun 01 2018 |
7083 |
373.28 |
| May 25 2018 |
7096 |
373.28 |
| May 18 2018 |
7095 |
373.28 |
| May 11 2018 |
7107 |
373.28 |
| May 04 2018 |
7146 |
373.28 |
| Apr 27 2018 |
7140 |
373.28 |
| Apr 20 2018 |
7158 |
373.28 |
| Apr 13 2018 |
7155 |
373.28 |
| Apr 06 2018 |
7155 |
373.28 |
| Mar 30 2018 |
7155 |
373.28 |
| Mar 23 2018 |
7155 |
373.28 |
| Mar 16 2018 |
7149 |
373.28 |
| Mar 09 2018 |
7149 |
373.28 |
| Mar 02 2018 |
7149 |
373.28 |
| Feb 23 2018 |
7147 |
373.28 |
| Feb 16 2018 |
7156 |
373.28 |
| Feb 09 2018 |
7153 |
373.28 |
| Feb 02 2018 |
7169 |
373.28 |
| Jan 26 2018 |
7190 |
373.28 |
| Jan 19 2018 |
7176 |
373.28 |
| Jan 12 2018 |
7086 |
375.94 |
| Jan 05 2018 |
7291 |
375.94 |
| Dec 29 2017 |
7297 |
375.94 |
| Dec 22 2017 |
7298 |
375.94 |
| Dec 15 2017 |
7276 |
375.94 |
| Dec 08 2017 |
7438 |
375.94 |
| Dec 01 2017 |
6105 |
356.33 |
| Nov 24 2017 |
6128 |
356.33 |
| Nov 17 2017 |
6118 |
356.33 |
| Nov 10 2017 |
6707 |
363.08 |
| Nov 03 2017 |
6624 |
363.08 |
| Oct 27 2017 |
6547 |
363.08 |
| Oct 20 2017 |
6566 |
363.08 |
