| Dec 09 2021 |
1719 |
325.77 |
| Dec 02 2021 |
1761 |
325.77 |
| Nov 25 2021 |
1772 |
325.77 |
| Nov 18 2021 |
1790 |
325.77 |
| Nov 11 2021 |
1785 |
325.77 |
| Nov 04 2021 |
1792 |
325.77 |
| Oct 28 2021 |
1713 |
324.8 |
| Oct 21 2021 |
1768 |
324.8 |
| Oct 14 2021 |
1751 |
324.8 |
| Oct 07 2021 |
4239 |
375.76 |
| Sep 30 2021 |
4305 |
375.76 |
| Sep 23 2021 |
4386 |
375.76 |
| Sep 16 2021 |
4464 |
375.76 |
| Sep 09 2021 |
4521 |
375.76 |
| Sep 02 2021 |
4586 |
375.76 |
| Aug 26 2021 |
4586 |
375.76 |
| Aug 19 2021 |
4592 |
375.76 |
| Aug 12 2021 |
4603 |
375.76 |
| Aug 05 2021 |
4612 |
375.76 |
| Jul 29 2021 |
4618 |
375.76 |
| Jun 03 2021 |
4088 |
375.76 |
| Dec 11 2020 |
2297 |
325.77 |
| Dec 04 2020 |
2609 |
325.77 |
| Nov 27 2020 |
2521 |
325.77 |
| Nov 20 2020 |
2774 |
325.77 |
| Nov 13 2020 |
2922 |
325.77 |
| Nov 06 2020 |
3099 |
325.77 |
| Oct 30 2020 |
3220 |
324.8 |
| Oct 23 2020 |
3424 |
324.8 |
| Oct 16 2020 |
3554 |
324.8 |
| Oct 09 2020 |
6219 |
375.76 |
| Oct 02 2020 |
6399 |
375.76 |
| Sep 25 2020 |
6533 |
375.76 |
| Sep 18 2020 |
6693 |
375.76 |
| Sep 11 2020 |
6762 |
375.76 |
| Sep 04 2020 |
6850 |
375.76 |
| Aug 28 2020 |
6900 |
375.76 |
| Aug 21 2020 |
6936 |
375.76 |
| Aug 14 2020 |
6942 |
375.76 |
| Aug 07 2020 |
7006 |
375.76 |
| Jul 31 2020 |
7038 |
375.76 |
| Jul 24 2020 |
7038 |
375.76 |
| Jul 17 2020 |
7050 |
375.76 |
| Jul 10 2020 |
7072 |
375.76 |
| Jul 03 2020 |
7096 |
375.76 |
| Jun 26 2020 |
7096 |
375.76 |
| Jun 19 2020 |
7096 |
375.76 |
| Jun 12 2020 |
7100 |
375.76 |
| Jun 05 2020 |
7114 |
375.76 |
| May 29 2020 |
7126 |
375.76 |
| May 22 2020 |
7142 |
375.76 |
| May 15 2020 |
7142 |
375.76 |
| May 08 2020 |
7141 |
375.76 |
| May 01 2020 |
7144 |
375.76 |
| Apr 24 2020 |
7169 |
375.76 |
| Apr 17 2020 |
7169 |
375.76 |
| Apr 10 2020 |
7169 |
375.76 |
| Apr 03 2020 |
7169 |
375.76 |
| Mar 27 2020 |
7169 |
375.76 |
| Mar 20 2020 |
7174 |
375.76 |
| Mar 13 2020 |
7174 |
375.76 |
| Mar 06 2020 |
7174 |
375.76 |
| Feb 28 2020 |
7174 |
375.76 |
| Feb 21 2020 |
7199 |
375.76 |
| Feb 14 2020 |
7204 |
375.76 |
| Feb 07 2020 |
7213 |
375.76 |
| Jan 31 2020 |
7237 |
375.76 |
| Jan 24 2020 |
6948 |
375.76 |
| Jan 17 2020 |
6972 |
375.76 |
| Jan 10 2020 |
6974 |
369.21 |
| Jan 03 2020 |
5489 |
346.16 |
| Dec 27 2019 |
4649 |
330.66 |
| Dec 20 2019 |
4650 |
330.66 |
| Dec 13 2019 |
5262 |
341.61 |
| Dec 06 2019 |
4678 |
333.93 |
| Nov 29 2019 |
4774 |
333.93 |
| Nov 22 2019 |
4806 |
333.93 |
| Nov 15 2019 |
4817 |
333.93 |
| Nov 08 2019 |
4415 |
326.16 |
| Nov 01 2019 |
4440 |
326.16 |
| Oct 25 2019 |
4378 |
326.16 |
| Oct 18 2019 |
4323 |
326.16 |
| Oct 11 2019 |
3932 |
317.51 |
| Oct 04 2019 |
3995 |
317.51 |
| Sep 27 2019 |
3998 |
317.51 |
| Sep 20 2019 |
3933 |
317.51 |
| Sep 13 2019 |
3959 |
317.51 |
| Sep 06 2019 |
3831 |
317.51 |
| Aug 30 2019 |
3860 |
317.51 |
| Aug 23 2019 |
3877 |
317.51 |
| Aug 16 2019 |
3851 |
317.51 |
| Aug 09 2019 |
3851 |
317.51 |
| Aug 02 2019 |
3851 |
317.51 |
| Jul 26 2019 |
3853 |
317.51 |
| Jul 19 2019 |
3855 |
317.51 |
| Jul 12 2019 |
3870 |
317.51 |
| Jul 05 2019 |
3874 |
317.51 |
| Jun 28 2019 |
3870 |
317.51 |
| Jun 21 2019 |
3872 |
317.51 |
| Jun 14 2019 |
3864 |
317.51 |
| Jun 07 2019 |
3866 |
317.51 |
| May 31 2019 |
3871 |
317.51 |
| May 24 2019 |
3871 |
317.51 |
| May 17 2019 |
3881 |
317.51 |
| May 10 2019 |
3878 |
317.51 |
| May 03 2019 |
3887 |
317.51 |
| Apr 26 2019 |
3888 |
317.51 |
| Apr 19 2019 |
3895 |
317.51 |
| Apr 12 2019 |
3895 |
317.51 |
| Apr 05 2019 |
3895 |
317.51 |
| Mar 29 2019 |
3895 |
317.51 |
| Mar 22 2019 |
3894 |
317.51 |
| Mar 15 2019 |
3901 |
317.51 |
| Mar 08 2019 |
3895 |
317.51 |
| Mar 01 2019 |
3897 |
317.51 |
| Feb 22 2019 |
3897 |
317.51 |
| Feb 15 2019 |
3906 |
317.51 |
| Feb 08 2019 |
3897 |
317.51 |
| Feb 01 2019 |
3912 |
317.51 |
| Jan 25 2019 |
3908 |
317.51 |
| Jan 18 2019 |
3699 |
317.81 |
| Jan 11 2019 |
3446 |
305.4 |
| Jan 04 2019 |
3491 |
306 |
| Dec 28 2018 |
3591 |
308.03 |
| Dec 21 2018 |
3565 |
308.03 |
| Dec 14 2018 |
3182 |
299.51 |
| Dec 07 2018 |
3235 |
299.51 |
| Nov 30 2018 |
3254 |
299.35 |
| Nov 23 2018 |
3260 |
299.35 |
| Nov 16 2018 |
3286 |
299.35 |
| Nov 09 2018 |
3749 |
311.23 |
| Nov 02 2018 |
3756 |
311.23 |
| Oct 26 2018 |
4130 |
322 |
| Oct 19 2018 |
4140 |
322 |
| Oct 12 2018 |
4162 |
322 |
| Oct 05 2018 |
4060 |
322 |
| Sep 28 2018 |
4070 |
322 |
| Sep 21 2018 |
4091 |
322 |
| Sep 14 2018 |
4052 |
322 |
| Sep 07 2018 |
4050 |
322 |
| Aug 31 2018 |
4023 |
322 |
| Aug 24 2018 |
4019 |
322 |
| Aug 17 2018 |
4026 |
322 |
| Aug 10 2018 |
4030 |
322 |
| Aug 03 2018 |
4038 |
322 |
| Jul 27 2018 |
4044 |
322 |
| Jul 20 2018 |
4047 |
322 |
| Jul 13 2018 |
4044 |
322 |
| Jul 06 2018 |
4046 |
322 |
| Jun 29 2018 |
4078 |
322 |
| Jun 22 2018 |
4078 |
322 |
| Jun 15 2018 |
4081 |
322 |
| Jun 08 2018 |
4090 |
322 |
| Jun 01 2018 |
4087 |
322 |
| May 25 2018 |
4103 |
322 |
| May 18 2018 |
4101 |
322 |
| May 11 2018 |
4110 |
322 |
| May 04 2018 |
4148 |
322 |
| Apr 27 2018 |
4146 |
322 |
| Apr 20 2018 |
4162 |
322 |
| Apr 13 2018 |
4160 |
322 |
| Apr 06 2018 |
4160 |
322 |
| Mar 30 2018 |
4160 |
322 |
| Mar 23 2018 |
4160 |
322 |
| Mar 16 2018 |
4155 |
322 |
| Mar 09 2018 |
4155 |
322 |
| Mar 02 2018 |
4155 |
322 |
| Feb 23 2018 |
4152 |
322 |
| Feb 16 2018 |
4156 |
322 |
| Feb 09 2018 |
4153 |
322 |
| Feb 02 2018 |
4168 |
322 |
| Jan 26 2018 |
4187 |
322 |
| Jan 19 2018 |
4187 |
322 |
| Jan 12 2018 |
4643 |
336.53 |
| Jan 05 2018 |
4822 |
336.53 |
| Dec 29 2017 |
5100 |
341.63 |
| Dec 22 2017 |
5097 |
341.63 |
| Dec 15 2017 |
5075 |
341.63 |
| Dec 08 2017 |
5208 |
341.63 |
| Dec 01 2017 |
6074 |
355.92 |
| Nov 24 2017 |
6098 |
355.92 |
| Nov 17 2017 |
6087 |
355.92 |
| Nov 10 2017 |
6610 |
361.69 |
| Nov 03 2017 |
6533 |
361.69 |
| Oct 27 2017 |
6449 |
361.69 |
| Oct 20 2017 |
6450 |
361.69 |
