| Jan 10 2020 |
8289 |
387.15 |
| Jan 03 2020 |
8238 |
387.15 |
| Dec 27 2019 |
7934 |
383.29 |
| Dec 20 2019 |
7945 |
383.29 |
| Dec 13 2019 |
7965 |
383.29 |
| Dec 06 2019 |
8130 |
387.3 |
| Nov 29 2019 |
8299 |
387.3 |
| Nov 22 2019 |
8336 |
387.3 |
| Nov 15 2019 |
8385 |
387.3 |
| Nov 08 2019 |
8031 |
382.5 |
| Nov 01 2019 |
8000 |
382.5 |
| Oct 25 2019 |
7940 |
382.5 |
| Oct 18 2019 |
7769 |
382.5 |
| Oct 11 2019 |
7586 |
378.81 |
| Oct 04 2019 |
7643 |
378.81 |
| Sep 27 2019 |
7613 |
378.81 |
| Sep 20 2019 |
7500 |
378.81 |
| Sep 13 2019 |
7557 |
378.81 |
| Sep 06 2019 |
7367 |
378.81 |
| Aug 30 2019 |
7392 |
378.81 |
| Aug 23 2019 |
7406 |
378.81 |
| Aug 16 2019 |
7359 |
378.81 |
| Aug 09 2019 |
7359 |
378.81 |
| Aug 02 2019 |
7363 |
378.81 |
| Jul 26 2019 |
7366 |
378.81 |
| Jul 19 2019 |
7379 |
378.81 |
| Jul 12 2019 |
7388 |
378.81 |
| Jul 05 2019 |
7398 |
378.81 |
| Jun 28 2019 |
7413 |
378.81 |
| Jun 21 2019 |
7427 |
378.81 |
| Jun 14 2019 |
7422 |
378.81 |
| Jun 07 2019 |
7422 |
378.81 |
| May 31 2019 |
7434 |
378.81 |
| May 24 2019 |
7431 |
378.81 |
| May 17 2019 |
7449 |
378.81 |
| May 10 2019 |
7445 |
378.81 |
| May 03 2019 |
7449 |
378.81 |
| Apr 26 2019 |
7444 |
378.81 |
| Apr 19 2019 |
7446 |
378.81 |
| Apr 12 2019 |
7448 |
378.81 |
| Apr 05 2019 |
7448 |
378.81 |
| Mar 29 2019 |
7448 |
378.81 |
| Mar 22 2019 |
7446 |
378.81 |
| Mar 15 2019 |
7454 |
378.81 |
| Mar 08 2019 |
7426 |
378.81 |
| Mar 01 2019 |
7429 |
378.81 |
| Feb 22 2019 |
7425 |
378.81 |
| Feb 15 2019 |
7440 |
378.81 |
| Feb 08 2019 |
7424 |
378.81 |
| Feb 01 2019 |
7445 |
378.81 |
| Jan 25 2019 |
7446 |
378.81 |
| Jan 18 2019 |
7008 |
376.73 |
| Jan 11 2019 |
7414 |
376.73 |
| Jan 04 2019 |
7415 |
375.83 |
| Dec 28 2018 |
7429 |
375.83 |
| Dec 21 2018 |
7370 |
375.83 |
| Dec 14 2018 |
6720 |
366.07 |
| Dec 07 2018 |
6790 |
366.07 |
| Nov 30 2018 |
7208 |
370.86 |
| Nov 23 2018 |
7256 |
370.86 |
| Nov 16 2018 |
7350 |
370.86 |
| Nov 09 2018 |
10238 |
405.68 |
| Nov 02 2018 |
10268 |
405.68 |
| Oct 26 2018 |
11988 |
426.47 |
| Oct 19 2018 |
12016 |
426.47 |
| Oct 12 2018 |
9855 |
404.42 |
| Oct 05 2018 |
9657 |
404.42 |
| Sep 28 2018 |
9693 |
404.42 |
| Sep 21 2018 |
9684 |
404.42 |
| Sep 14 2018 |
9536 |
404.42 |
| Sep 07 2018 |
9493 |
404.42 |
| Aug 31 2018 |
9423 |
404.42 |
| Aug 24 2018 |
9389 |
404.42 |
| Aug 17 2018 |
9386 |
404.42 |
| Aug 10 2018 |
9389 |
404.42 |
| Aug 03 2018 |
9403 |
404.42 |
| Jul 27 2018 |
9411 |
404.42 |
| Jul 20 2018 |
9418 |
404.42 |
| Jul 13 2018 |
9418 |
404.42 |
| Jul 06 2018 |
9409 |
404.42 |
| Jun 29 2018 |
9458 |
404.42 |
| Jun 22 2018 |
9458 |
404.42 |
| Jun 15 2018 |
9475 |
404.42 |
| Jun 08 2018 |
9492 |
404.42 |
| Jun 01 2018 |
9485 |
404.42 |
| May 25 2018 |
9492 |
404.42 |
| May 18 2018 |
9480 |
404.42 |
| May 11 2018 |
9499 |
404.42 |
| May 04 2018 |
9546 |
404.42 |
| Apr 27 2018 |
9544 |
404.42 |
| Apr 20 2018 |
9568 |
404.42 |
| Apr 13 2018 |
9565 |
404.42 |
| Apr 06 2018 |
9565 |
404.42 |
| Mar 30 2018 |
9564 |
404.42 |
| Mar 23 2018 |
9564 |
404.42 |
| Mar 16 2018 |
9553 |
404.42 |
| Mar 09 2018 |
9553 |
404.42 |
| Mar 02 2018 |
9556 |
404.42 |
| Feb 23 2018 |
9555 |
404.42 |
| Feb 16 2018 |
9565 |
404.42 |
| Feb 09 2018 |
9564 |
404.42 |
| Feb 02 2018 |
9583 |
404.42 |
| Jan 26 2018 |
9612 |
404.42 |
| Jan 19 2018 |
9589 |
404.42 |
| Jan 12 2018 |
9277 |
404.42 |
| Jan 05 2018 |
9512 |
404.42 |
| Dec 29 2017 |
9521 |
404.42 |
| Dec 22 2017 |
9513 |
404.42 |
| Dec 15 2017 |
9478 |
404.42 |
| Dec 08 2017 |
9684 |
404.42 |
| Dec 01 2017 |
10854 |
416.4 |
| Nov 24 2017 |
10884 |
416.4 |
| Nov 17 2017 |
10949 |
416.4 |
| Nov 10 2017 |
6504 |
360.31 |
| Nov 03 2017 |
6433 |
360.31 |
| Oct 27 2017 |
6349 |
360.31 |
| Oct 20 2017 |
6364 |
360.31 |
