| Dec 27 2019 |
5634 |
348.39 |
| Dec 20 2019 |
5638 |
348.39 |
| Dec 13 2019 |
5661 |
348.39 |
| Dec 06 2019 |
5472 |
348.39 |
| Nov 29 2019 |
5580 |
348.39 |
| Nov 22 2019 |
5608 |
348.39 |
| Nov 15 2019 |
5633 |
348.39 |
| Nov 08 2019 |
5102 |
338.9 |
| Nov 01 2019 |
5105 |
338.9 |
| Oct 25 2019 |
5039 |
338.9 |
| Oct 18 2019 |
4978 |
338.9 |
| Oct 11 2019 |
4662 |
332.01 |
| Oct 04 2019 |
4686 |
332.01 |
| Sep 27 2019 |
4681 |
332.01 |
| Sep 20 2019 |
4583 |
332.01 |
| Sep 13 2019 |
4612 |
332.01 |
| Sep 06 2019 |
4468 |
332.01 |
| Aug 30 2019 |
4515 |
332.01 |
| Aug 23 2019 |
4533 |
332.01 |
| Aug 16 2019 |
4514 |
332.01 |
| Aug 09 2019 |
4514 |
332.01 |
| Aug 02 2019 |
4514 |
332.01 |
| Jul 26 2019 |
4516 |
332.01 |
| Jul 19 2019 |
4518 |
332.01 |
| Jul 12 2019 |
4532 |
332.01 |
| Jul 05 2019 |
4534 |
332.01 |
| Jun 28 2019 |
4532 |
332.01 |
| Jun 21 2019 |
4535 |
332.01 |
| Jun 14 2019 |
4528 |
332.01 |
| Jun 07 2019 |
4530 |
332.01 |
| May 31 2019 |
4541 |
332.01 |
| May 24 2019 |
4542 |
332.01 |
| May 17 2019 |
4553 |
332.01 |
| May 10 2019 |
4552 |
332.01 |
| May 03 2019 |
4561 |
332.01 |
| Apr 26 2019 |
4561 |
332.01 |
| Apr 19 2019 |
4565 |
332.01 |
| Apr 12 2019 |
4566 |
332.01 |
| Apr 05 2019 |
4566 |
332.01 |
| Mar 29 2019 |
4566 |
332.01 |
| Mar 22 2019 |
4565 |
332.01 |
| Mar 15 2019 |
4573 |
332.01 |
| Mar 08 2019 |
4565 |
332.01 |
| Mar 01 2019 |
4568 |
332.01 |
| Feb 22 2019 |
4565 |
332.01 |
| Feb 15 2019 |
4577 |
332.01 |
| Feb 08 2019 |
4564 |
332.01 |
| Feb 01 2019 |
4582 |
332.01 |
| Jan 25 2019 |
4580 |
332.01 |
| Jan 18 2019 |
4336 |
332.01 |
| Jan 11 2019 |
4642 |
332.01 |
| Jan 04 2019 |
4299 |
323.82 |
| Dec 28 2018 |
4318 |
323.82 |
| Dec 21 2018 |
4281 |
323.82 |
| Dec 14 2018 |
4257 |
323.82 |
| Dec 07 2018 |
4313 |
323.82 |
| Nov 30 2018 |
4823 |
333.16 |
| Nov 23 2018 |
4822 |
333.16 |
| Nov 16 2018 |
4864 |
333.16 |
| Nov 09 2018 |
4355 |
324.3 |
| Nov 02 2018 |
4364 |
324.3 |
| Oct 26 2018 |
4370 |
327.34 |
| Oct 19 2018 |
4392 |
327.34 |
| Oct 12 2018 |
4666 |
332.33 |
| Oct 05 2018 |
4549 |
332.33 |
| Sep 28 2018 |
4565 |
332.33 |
| Sep 21 2018 |
4575 |
332.33 |
| Sep 14 2018 |
4522 |
332.33 |
| Sep 07 2018 |
4514 |
332.33 |
| Aug 31 2018 |
4492 |
332.33 |
| Aug 24 2018 |
4494 |
332.33 |
| Aug 17 2018 |
4498 |
332.33 |
| Aug 10 2018 |
4503 |
332.33 |
| Aug 03 2018 |
4516 |
332.33 |
| Jul 27 2018 |
4524 |
332.33 |
| Jul 20 2018 |
4526 |
332.33 |
| Jul 13 2018 |
4522 |
332.33 |
| Jul 06 2018 |
4521 |
332.33 |
| Jun 29 2018 |
4556 |
332.33 |
| Jun 22 2018 |
4556 |
332.33 |
| Jun 15 2018 |
4559 |
332.33 |
| Jun 08 2018 |
4567 |
332.33 |
| Jun 01 2018 |
4563 |
332.33 |
| May 25 2018 |
4576 |
332.33 |
| May 18 2018 |
4574 |
332.33 |
| May 11 2018 |
4584 |
332.33 |
| May 04 2018 |
4617 |
332.33 |
| Apr 27 2018 |
4615 |
332.33 |
| Apr 20 2018 |
4630 |
332.33 |
| Apr 13 2018 |
4627 |
332.33 |
| Apr 06 2018 |
4627 |
332.33 |
| Mar 30 2018 |
4628 |
332.33 |
| Mar 23 2018 |
4628 |
332.33 |
| Mar 16 2018 |
4626 |
332.33 |
| Mar 09 2018 |
4626 |
332.33 |
| Mar 02 2018 |
4626 |
332.33 |
| Feb 23 2018 |
4627 |
332.33 |
| Feb 16 2018 |
4635 |
332.33 |
| Feb 09 2018 |
4625 |
332.33 |
| Feb 02 2018 |
4640 |
332.33 |
| Jan 26 2018 |
4664 |
332.33 |
| Jan 19 2018 |
4660 |
332.33 |
| Jan 12 2018 |
4431 |
332.33 |
| Jan 05 2018 |
4596 |
332.33 |
| Dec 29 2017 |
4611 |
332.33 |
| Dec 22 2017 |
4617 |
332.33 |
| Dec 15 2017 |
4603 |
332.33 |
| Dec 08 2017 |
4708 |
332.33 |
| Dec 01 2017 |
4305 |
322.57 |
| Nov 24 2017 |
4319 |
322.57 |
| Nov 17 2017 |
4265 |
322.57 |
| Nov 10 2017 |
5364 |
342.32 |
| Nov 03 2017 |
5342 |
342.32 |
| Oct 27 2017 |
5259 |
342.32 |
| Oct 20 2017 |
5274 |
342.32 |
