| Dec 09 2021 |
1762 |
328.79 |
| Dec 02 2021 |
1807 |
328.79 |
| Nov 25 2021 |
1816 |
328.79 |
| Nov 18 2021 |
1843 |
328.79 |
| Nov 11 2021 |
1835 |
328.79 |
| Nov 04 2021 |
1839 |
328.79 |
| Oct 28 2021 |
2132 |
345.56 |
| Oct 21 2021 |
2204 |
345.56 |
| Oct 14 2021 |
2191 |
345.56 |
| Oct 07 2021 |
3065 |
340.87 |
| Sep 30 2021 |
3125 |
340.87 |
| Sep 23 2021 |
3165 |
340.87 |
| Sep 16 2021 |
3234 |
340.87 |
| Sep 09 2021 |
3267 |
340.87 |
| Sep 02 2021 |
3310 |
340.87 |
| Aug 26 2021 |
3310 |
340.87 |
| Aug 19 2021 |
3315 |
340.87 |
| Aug 12 2021 |
3323 |
340.87 |
| Aug 05 2021 |
3332 |
340.87 |
| Jul 29 2021 |
3336 |
340.87 |
| Jun 03 2021 |
2856 |
340.87 |
| Dec 11 2020 |
2352 |
328.79 |
| Dec 04 2020 |
2677 |
328.79 |
| Nov 27 2020 |
2588 |
328.79 |
| Nov 20 2020 |
2844 |
328.79 |
| Nov 13 2020 |
2998 |
328.79 |
| Nov 06 2020 |
3181 |
328.79 |
| Oct 30 2020 |
4012 |
345.56 |
| Oct 23 2020 |
4263 |
345.56 |
| Oct 16 2020 |
4407 |
345.56 |
| Oct 09 2020 |
4364 |
340.87 |
| Oct 02 2020 |
4497 |
340.87 |
| Sep 25 2020 |
4578 |
340.87 |
| Sep 18 2020 |
4717 |
340.87 |
| Sep 11 2020 |
4756 |
340.87 |
| Sep 04 2020 |
4811 |
340.87 |
| Aug 28 2020 |
4835 |
340.87 |
| Aug 21 2020 |
4864 |
340.87 |
| Aug 14 2020 |
4869 |
340.87 |
| Aug 07 2020 |
4916 |
340.87 |
| Jul 31 2020 |
4934 |
340.87 |
| Jul 24 2020 |
4934 |
340.87 |
| Jul 17 2020 |
4945 |
340.87 |
| Jul 10 2020 |
4963 |
340.87 |
| Jul 03 2020 |
4983 |
340.87 |
| Jun 26 2020 |
4983 |
340.87 |
| Jun 19 2020 |
4983 |
340.87 |
| Jun 12 2020 |
4985 |
340.87 |
| Jun 05 2020 |
4989 |
340.87 |
| May 29 2020 |
5001 |
340.87 |
| May 22 2020 |
5007 |
340.87 |
| May 15 2020 |
5007 |
340.87 |
| May 08 2020 |
5009 |
340.87 |
| May 01 2020 |
5010 |
340.87 |
| Apr 24 2020 |
5025 |
340.87 |
| Apr 17 2020 |
5025 |
340.87 |
| Apr 10 2020 |
5025 |
340.87 |
| Apr 03 2020 |
5025 |
340.87 |
| Mar 27 2020 |
5025 |
340.87 |
| Mar 20 2020 |
5027 |
340.87 |
| Mar 13 2020 |
5027 |
340.87 |
| Mar 06 2020 |
5027 |
340.87 |
| Feb 28 2020 |
5039 |
340.87 |
| Feb 21 2020 |
5053 |
340.87 |
| Feb 14 2020 |
5056 |
340.87 |
| Feb 07 2020 |
5057 |
340.87 |
| Jan 31 2020 |
5074 |
340.87 |
| Jan 24 2020 |
4832 |
340.87 |
| Jan 17 2020 |
4846 |
340.87 |
| Jan 10 2020 |
5119 |
339.14 |
| Jan 03 2020 |
5097 |
339.14 |
| Dec 27 2019 |
4668 |
330.96 |
| Dec 20 2019 |
4670 |
330.96 |
| Dec 13 2019 |
4725 |
331.5 |
| Dec 06 2019 |
4554 |
331.49 |
| Nov 29 2019 |
4643 |
331.49 |
| Nov 22 2019 |
4679 |
331.49 |
| Nov 15 2019 |
4692 |
331.49 |
| Nov 08 2019 |
3643 |
309.84 |
| Nov 01 2019 |
3647 |
309.84 |
| Oct 25 2019 |
3297 |
302.31 |
| Oct 18 2019 |
3274 |
302.8 |
| Oct 11 2019 |
3044 |
295.51 |
| Oct 04 2019 |
3089 |
295.51 |
| Sep 27 2019 |
3076 |
295.51 |
| Sep 20 2019 |
3046 |
295.51 |
| Sep 13 2019 |
3075 |
295.51 |
| Sep 06 2019 |
2969 |
295.51 |
| Aug 30 2019 |
2993 |
295.51 |
| Aug 23 2019 |
3008 |
295.51 |
| Aug 16 2019 |
2991 |
295.51 |
| Aug 09 2019 |
2991 |
295.51 |
| Aug 02 2019 |
2991 |
295.51 |
| Jul 26 2019 |
2983 |
295.51 |
| Jul 19 2019 |
2990 |
295.51 |
| Jul 12 2019 |
3001 |
295.51 |
| Jul 05 2019 |
3005 |
295.51 |
| Jun 28 2019 |
3004 |
295.51 |
| Jun 21 2019 |
3005 |
295.51 |
| Jun 14 2019 |
2995 |
295.51 |
| Jun 07 2019 |
2999 |
295.51 |
| May 31 2019 |
3001 |
295.51 |
| May 24 2019 |
3001 |
295.51 |
| May 17 2019 |
3009 |
295.51 |
| May 10 2019 |
3007 |
295.51 |
| May 03 2019 |
3013 |
295.51 |
| Apr 26 2019 |
3014 |
295.51 |
| Apr 19 2019 |
3019 |
295.51 |
| Apr 12 2019 |
3020 |
295.51 |
| Apr 05 2019 |
3020 |
295.51 |
| Mar 29 2019 |
3020 |
295.51 |
| Mar 22 2019 |
3017 |
295.51 |
| Mar 15 2019 |
3019 |
295.51 |
| Mar 08 2019 |
3014 |
295.51 |
| Mar 01 2019 |
3015 |
295.51 |
| Feb 22 2019 |
3014 |
295.51 |
| Feb 15 2019 |
3026 |
295.51 |
| Feb 08 2019 |
3014 |
295.51 |
| Feb 01 2019 |
3025 |
295.51 |
| Jan 25 2019 |
3020 |
295.51 |
| Jan 18 2019 |
2816 |
295.51 |
| Jan 11 2019 |
2943 |
293.01 |
| Jan 04 2019 |
3238 |
299.66 |
| Dec 28 2018 |
3243 |
299.66 |
| Dec 21 2018 |
3215 |
299.66 |
| Dec 14 2018 |
3219 |
300.66 |
| Dec 07 2018 |
3277 |
300.66 |
| Nov 30 2018 |
3149 |
296.79 |
| Nov 23 2018 |
3144 |
296.79 |
| Nov 16 2018 |
3170 |
296.79 |
| Nov 09 2018 |
3825 |
313.28 |
| Nov 02 2018 |
3845 |
313.28 |
| Oct 26 2018 |
4693 |
333.14 |
| Oct 19 2018 |
4707 |
333.14 |
| Oct 12 2018 |
4747 |
333.87 |
| Oct 05 2018 |
4638 |
333.87 |
| Sep 28 2018 |
4641 |
333.87 |
| Sep 21 2018 |
4654 |
333.87 |
| Sep 14 2018 |
4606 |
333.87 |
| Sep 07 2018 |
4603 |
333.87 |
| Aug 31 2018 |
4573 |
333.87 |
| Aug 24 2018 |
4568 |
333.87 |
| Aug 17 2018 |
4571 |
333.87 |
| Aug 10 2018 |
4574 |
333.87 |
| Aug 03 2018 |
4586 |
333.87 |
| Jul 27 2018 |
4594 |
333.87 |
| Jul 20 2018 |
4596 |
333.87 |
| Jul 13 2018 |
4593 |
333.87 |
| Jul 06 2018 |
4592 |
333.87 |
| Jun 29 2018 |
4627 |
333.87 |
| Jun 22 2018 |
4627 |
333.87 |
| Jun 15 2018 |
4629 |
333.87 |
| Jun 08 2018 |
4638 |
333.87 |
| Jun 01 2018 |
4634 |
333.87 |
| May 25 2018 |
4646 |
333.87 |
| May 18 2018 |
4645 |
333.87 |
| May 11 2018 |
4655 |
333.87 |
| May 04 2018 |
4689 |
333.87 |
| Apr 27 2018 |
4687 |
333.87 |
| Apr 20 2018 |
4702 |
333.87 |
| Apr 13 2018 |
4699 |
333.87 |
| Apr 06 2018 |
4699 |
333.87 |
| Mar 30 2018 |
4699 |
333.87 |
| Mar 23 2018 |
4699 |
333.87 |
| Mar 16 2018 |
4697 |
333.87 |
| Mar 09 2018 |
4697 |
333.87 |
| Mar 02 2018 |
4697 |
333.87 |
| Feb 23 2018 |
4698 |
333.87 |
| Feb 16 2018 |
4705 |
333.87 |
| Feb 09 2018 |
4696 |
333.87 |
| Feb 02 2018 |
4712 |
333.87 |
| Jan 26 2018 |
4735 |
333.87 |
| Jan 19 2018 |
4731 |
333.87 |
| Jan 12 2018 |
4701 |
337.59 |
| Jan 05 2018 |
4882 |
337.59 |
| Dec 29 2017 |
4917 |
337.95 |
| Dec 22 2017 |
4913 |
337.95 |
| Dec 15 2017 |
4899 |
337.95 |
| Dec 08 2017 |
5024 |
337.95 |
| Dec 01 2017 |
5612 |
348.37 |
| Nov 24 2017 |
5633 |
348.37 |
| Nov 17 2017 |
5620 |
348.37 |
| Nov 10 2017 |
5051 |
336.78 |
| Nov 03 2017 |
5024 |
336.78 |
| Oct 27 2017 |
4959 |
336.78 |
| Oct 20 2017 |
4955 |
336.78 |
