| Nov 30 2023 |
2709 |
382.29 |
| Nov 23 2023 |
2706 |
382.29 |
| Nov 16 2023 |
2760 |
382.29 |
| Nov 09 2023 |
2626 |
382.29 |
| Nov 02 2023 |
2569 |
382.29 |
| Oct 26 2023 |
2559 |
382.29 |
| Oct 19 2023 |
3264 |
372.62 |
| Oct 12 2023 |
3172 |
372.62 |
| Oct 05 2023 |
3214 |
372.62 |
| Sep 28 2023 |
3195 |
372.62 |
| Sep 21 2023 |
3199 |
372.62 |
| Sep 14 2023 |
3227 |
372.62 |
| Sep 07 2023 |
3254 |
372.62 |
| Aug 31 2023 |
3261 |
372.62 |
| Aug 24 2023 |
3255 |
372.62 |
| Aug 17 2023 |
3246 |
372.62 |
| Aug 10 2023 |
3247 |
372.62 |
| Aug 03 2023 |
3254 |
372.62 |
| Jul 27 2023 |
3246 |
372.62 |
| Jul 20 2023 |
3200 |
372.62 |
| Jul 13 2023 |
3200 |
372.62 |
| Jul 06 2023 |
3187 |
372.62 |
| Jun 29 2023 |
3191 |
372.62 |
| Jun 22 2023 |
3191 |
372.62 |
| Jun 15 2023 |
3191 |
372.62 |
| Jun 08 2023 |
3194 |
372.62 |
| Jun 01 2023 |
3189 |
372.62 |
| May 25 2023 |
3184 |
372.62 |
| May 18 2023 |
3184 |
372.62 |
| May 11 2023 |
3184 |
372.62 |
| May 04 2023 |
3184 |
372.62 |
| Apr 27 2023 |
3186 |
372.62 |
| Apr 20 2023 |
3186 |
372.62 |
| Apr 13 2023 |
3186 |
372.62 |
| Apr 06 2023 |
3190 |
372.62 |
| Mar 30 2023 |
3191 |
372.62 |
| Mar 23 2023 |
3191 |
372.62 |
| Mar 16 2023 |
3191 |
372.62 |
| Mar 09 2023 |
3191 |
372.62 |
| Mar 02 2023 |
3190 |
372.62 |
| Feb 23 2023 |
3189 |
372.62 |
| Feb 16 2023 |
3192 |
372.62 |
| Feb 09 2023 |
3197 |
372.62 |
| Feb 02 2023 |
3205 |
372.62 |
| Jan 26 2023 |
3203 |
372.62 |
| Jan 19 2023 |
3192 |
372.62 |
| Jan 12 2023 |
3156 |
372.62 |
| Jan 05 2023 |
3184 |
372.62 |
| Dec 29 2022 |
3180 |
372.62 |
| Dec 22 2022 |
4893 |
372.62 |
| Dec 15 2022 |
4879 |
372.62 |
| Dec 08 2022 |
4857 |
372.62 |
| Dec 01 2022 |
2469 |
362.95 |
| Nov 24 2022 |
2464 |
362.95 |
| Nov 17 2022 |
2451 |
362.95 |
| Nov 10 2022 |
2454 |
362.95 |
| Nov 03 2022 |
2422 |
362.95 |
| Nov 08 2019 |
4126 |
319.75 |
| Nov 01 2019 |
4141 |
319.75 |
| Oct 25 2019 |
3642 |
310.52 |
| Oct 18 2019 |
3580 |
310.52 |
| Oct 11 2019 |
3793 |
314.67 |
| Oct 04 2019 |
3858 |
314.67 |
| Sep 27 2019 |
3862 |
314.67 |
| Sep 20 2019 |
3808 |
314.67 |
| Sep 13 2019 |
3840 |
314.67 |
| Sep 06 2019 |
3712 |
314.67 |
| Aug 30 2019 |
3744 |
314.67 |
| Aug 23 2019 |
3758 |
314.67 |
| Aug 16 2019 |
3730 |
314.67 |
| Aug 09 2019 |
3730 |
314.67 |
| Aug 02 2019 |
3730 |
314.67 |
| Jul 26 2019 |
3731 |
314.67 |
| Jul 19 2019 |
3734 |
314.67 |
| Jul 12 2019 |
3749 |
314.67 |
| Jul 05 2019 |
3753 |
314.67 |
| Jun 28 2019 |
3750 |
314.67 |
| Jun 21 2019 |
3751 |
314.67 |
| Jun 14 2019 |
3742 |
314.67 |
| Jun 07 2019 |
3746 |
314.67 |
| May 31 2019 |
3750 |
314.67 |
| May 24 2019 |
3751 |
314.67 |
| May 17 2019 |
3760 |
314.67 |
| May 10 2019 |
3757 |
314.67 |
| May 03 2019 |
3765 |
314.67 |
| Apr 26 2019 |
3766 |
314.67 |
| Apr 19 2019 |
3772 |
314.67 |
| Apr 12 2019 |
3773 |
314.67 |
| Apr 05 2019 |
3773 |
314.67 |
| Mar 29 2019 |
3773 |
314.67 |
| Mar 22 2019 |
3771 |
314.67 |
| Mar 15 2019 |
3778 |
314.67 |
| Mar 08 2019 |
3772 |
314.67 |
| Mar 01 2019 |
3773 |
314.67 |
| Feb 22 2019 |
3774 |
314.67 |
| Feb 15 2019 |
3783 |
314.67 |
| Feb 08 2019 |
3773 |
314.67 |
| Feb 01 2019 |
3786 |
314.67 |
| Jan 25 2019 |
3788 |
314.67 |
| Jan 18 2019 |
3569 |
314.67 |
| Jan 11 2019 |
4523 |
329.69 |
| Jan 04 2019 |
4565 |
329.69 |
| Dec 28 2018 |
4338 |
324.24 |
| Dec 21 2018 |
4300 |
324.24 |
| Dec 14 2018 |
4276 |
324.24 |
| Dec 07 2018 |
4332 |
324.24 |
| Nov 30 2018 |
4206 |
320.88 |
| Nov 23 2018 |
4204 |
320.88 |
| Nov 16 2018 |
4253 |
320.88 |
| Nov 09 2018 |
4599 |
329.43 |
| Nov 02 2018 |
4616 |
329.43 |
| Oct 26 2018 |
6293 |
358.9 |
| Oct 19 2018 |
6337 |
358.9 |
| Oct 12 2018 |
5499 |
346.63 |
| Oct 05 2018 |
5351 |
346.63 |
| Sep 28 2018 |
5373 |
346.63 |
| Sep 21 2018 |
5375 |
346.63 |
| Sep 14 2018 |
5302 |
346.63 |
| Sep 07 2018 |
5332 |
346.63 |
| Aug 31 2018 |
5295 |
346.63 |
| Aug 24 2018 |
5278 |
346.63 |
| Aug 17 2018 |
5279 |
346.63 |
| Aug 10 2018 |
5280 |
346.63 |
| Aug 03 2018 |
5289 |
346.63 |
| Jul 27 2018 |
5294 |
346.63 |
| Jul 20 2018 |
5299 |
346.63 |
| Jul 13 2018 |
5300 |
346.63 |
| Jul 06 2018 |
5294 |
346.63 |
| Jun 29 2018 |
5331 |
346.63 |
| Jun 22 2018 |
5331 |
346.63 |
| Jun 15 2018 |
5337 |
346.63 |
| Jun 08 2018 |
5347 |
346.63 |
| Jun 01 2018 |
5341 |
346.63 |
| May 25 2018 |
5357 |
346.63 |
| May 18 2018 |
5356 |
346.63 |
| May 11 2018 |
5366 |
346.63 |
| May 04 2018 |
5397 |
346.63 |
| Apr 27 2018 |
5394 |
346.63 |
| Apr 20 2018 |
5409 |
346.63 |
| Apr 13 2018 |
5407 |
346.63 |
| Apr 06 2018 |
5407 |
346.63 |
| Mar 30 2018 |
5407 |
346.63 |
| Mar 23 2018 |
5407 |
346.63 |
| Mar 16 2018 |
5404 |
346.63 |
| Mar 09 2018 |
5404 |
346.63 |
| Mar 02 2018 |
5404 |
346.63 |
| Feb 23 2018 |
5406 |
346.63 |
| Feb 16 2018 |
5414 |
346.63 |
| Feb 09 2018 |
5412 |
346.63 |
| Feb 02 2018 |
5428 |
346.63 |
| Jan 26 2018 |
5445 |
346.63 |
| Jan 19 2018 |
5432 |
346.63 |
| Jan 12 2018 |
5186 |
346.63 |
| Jan 05 2018 |
5383 |
346.63 |
| Dec 29 2017 |
5163 |
342.66 |
| Dec 22 2017 |
5158 |
342.66 |
| Dec 15 2017 |
5137 |
342.66 |
| Dec 08 2017 |
5273 |
342.66 |
| Dec 01 2017 |
5209 |
341.64 |
| Nov 24 2017 |
5245 |
341.64 |
| Nov 17 2017 |
5222 |
341.64 |
| Nov 10 2017 |
4670 |
329.01 |
| Nov 03 2017 |
4629 |
329.01 |
| Oct 27 2017 |
4530 |
328.47 |
| Oct 20 2017 |
4521 |
328.47 |
