| Dec 22 2022 |
1206 |
291.43 |
| Dec 15 2022 |
2130 |
298.94 |
| Dec 08 2022 |
2138 |
298.94 |
| Dec 01 2022 |
1967 |
294.02 |
| Nov 24 2022 |
1233 |
268.12 |
| Nov 17 2022 |
884 |
252.24 |
| Nov 10 2022 |
875 |
252.24 |
| Nov 03 2022 |
856 |
252.24 |
| Oct 27 2022 |
786 |
252.24 |
| Oct 20 2022 |
769 |
252.24 |
| Oct 13 2022 |
763 |
252.24 |
| Oct 06 2022 |
761 |
252.24 |
| Sep 29 2022 |
750 |
252.24 |
| Sep 22 2022 |
749 |
252.24 |
| Sep 15 2022 |
749 |
252.24 |
| Sep 08 2022 |
752 |
252.24 |
| Sep 01 2022 |
754 |
252.24 |
| Aug 25 2022 |
755 |
252.24 |
| Aug 18 2022 |
754 |
252.24 |
| Aug 11 2022 |
755 |
252.24 |
| Aug 04 2022 |
751 |
252.24 |
| Jul 28 2022 |
751 |
252.24 |
| Jul 21 2022 |
751 |
252.24 |
| Jul 14 2022 |
751 |
252.24 |
| Jul 07 2022 |
751 |
252.24 |
| Jun 30 2022 |
751 |
252.24 |
| Jun 23 2022 |
749 |
252.24 |
| Jun 16 2022 |
749 |
252.24 |
| Jun 09 2022 |
752 |
252.24 |
| Jun 02 2022 |
752 |
252.24 |
| May 26 2022 |
750 |
252.24 |
| May 19 2022 |
750 |
252.24 |
| May 12 2022 |
750 |
252.24 |
| May 05 2022 |
750 |
252.24 |
| Apr 28 2022 |
748 |
252.24 |
| Apr 21 2022 |
748 |
252.24 |
| Apr 14 2022 |
748 |
252.24 |
| Apr 07 2022 |
748 |
252.24 |
| Mar 31 2022 |
748 |
252.24 |
| Mar 24 2022 |
748 |
252.24 |
| Mar 17 2022 |
747 |
252.24 |
| Mar 10 2022 |
747 |
252.24 |
| Mar 03 2022 |
747 |
252.24 |
| Feb 24 2022 |
744 |
252.24 |
| Feb 17 2022 |
745 |
252.24 |
| Feb 10 2022 |
754 |
252.24 |
| Feb 03 2022 |
758 |
252.24 |
| Jan 27 2022 |
761 |
252.24 |
| Jan 20 2022 |
734 |
252.24 |
| Jan 13 2022 |
752 |
252.24 |
| Jan 06 2022 |
793 |
252.24 |
| Dec 30 2021 |
807 |
252.24 |
| Dec 23 2021 |
817 |
252.24 |
| Dec 16 2021 |
815 |
252.24 |
| Dec 09 2021 |
828 |
252.24 |
| Dec 02 2021 |
854 |
252.24 |
| Nov 25 2021 |
883 |
252.24 |
| Nov 18 2021 |
724 |
242.05 |
| Nov 11 2021 |
695 |
242.05 |
| Nov 04 2021 |
706 |
242.05 |
| Oct 28 2021 |
736 |
242.05 |
| Oct 21 2021 |
753 |
242.05 |
| Oct 14 2021 |
758 |
242.05 |
| Oct 07 2021 |
746 |
242.05 |
| Sep 30 2021 |
757 |
242.05 |
| Sep 23 2021 |
764 |
242.05 |
| Sep 16 2021 |
771 |
242.05 |
| Sep 09 2021 |
780 |
242.05 |
| Sep 02 2021 |
783 |
242.05 |
| Aug 26 2021 |
781 |
242.05 |
| Aug 19 2021 |
782 |
242.05 |
| Aug 12 2021 |
783 |
242.05 |
| Aug 05 2021 |
786 |
242.05 |
| Jul 29 2021 |
788 |
242.05 |
| Jun 03 2021 |
1278 |
242.05 |
| May 21 2021 |
666 |
252.24 |
| May 14 2021 |
653 |
252.24 |
| May 07 2021 |
653 |
252.24 |
| Apr 30 2021 |
652 |
252.24 |
| Apr 23 2021 |
652 |
252.24 |
| Apr 16 2021 |
652 |
252.24 |
| Apr 09 2021 |
652 |
252.24 |
| Apr 02 2021 |
652 |
252.24 |
| Mar 26 2021 |
652 |
252.24 |
| Mar 19 2021 |
647 |
252.24 |
| Mar 12 2021 |
647 |
252.24 |
| Mar 05 2021 |
647 |
252.24 |
| Feb 26 2021 |
647 |
252.24 |
| Feb 19 2021 |
626 |
252.24 |
| Feb 12 2021 |
635 |
252.24 |
| Feb 05 2021 |
638 |
252.24 |
| Jan 29 2021 |
655 |
252.24 |
| Jan 22 2021 |
648 |
252.24 |
| Jan 15 2021 |
589 |
252.24 |
| Jan 08 2021 |
836 |
252.24 |
| Jan 01 2021 |
932 |
259.29 |
| Dec 25 2020 |
968 |
259.29 |
| Dec 18 2020 |
1057 |
264.74 |
| Dec 11 2020 |
1173 |
263.46 |
| Dec 04 2020 |
1505 |
275.85 |
| Nov 27 2020 |
2821 |
338.02 |
| Nov 20 2020 |
2160 |
301.45 |
| Nov 13 2020 |
2261 |
301.45 |
| Nov 06 2020 |
2389 |
301.45 |
| Oct 30 2020 |
3286 |
327.04 |
| Oct 23 2020 |
3478 |
327.04 |
| Oct 16 2020 |
3612 |
327.04 |
| Oct 09 2020 |
3926 |
331.68 |
| Oct 02 2020 |
4043 |
331.68 |
| Sep 25 2020 |
4121 |
331.68 |
| Sep 18 2020 |
3011 |
300.76 |
| Sep 11 2020 |
3027 |
300.76 |
| Sep 04 2020 |
3064 |
300.76 |
| Aug 28 2020 |
3069 |
300.76 |
| Aug 21 2020 |
3095 |
300.76 |
| Aug 14 2020 |
3104 |
300.76 |
| Aug 07 2020 |
3141 |
300.76 |
| Jul 31 2020 |
3153 |
300.76 |
| Jul 24 2020 |
3153 |
300.76 |
| Jul 17 2020 |
3161 |
300.76 |
| Jul 10 2020 |
3173 |
300.76 |
| Jul 03 2020 |
3179 |
300.76 |
| Jun 26 2020 |
3179 |
300.76 |
| Jun 19 2020 |
3179 |
300.76 |
| Jun 12 2020 |
3181 |
300.76 |
| Jun 05 2020 |
3189 |
300.76 |
| May 29 2020 |
3193 |
300.76 |
| May 22 2020 |
3194 |
300.76 |
| May 15 2020 |
3194 |
300.76 |
| May 08 2020 |
3194 |
300.76 |
| May 01 2020 |
3198 |
300.76 |
| Apr 24 2020 |
3204 |
300.76 |
| Apr 17 2020 |
3204 |
300.76 |
| Apr 10 2020 |
3204 |
300.76 |
| Apr 03 2020 |
3204 |
300.76 |
| Mar 27 2020 |
3204 |
300.76 |
| Mar 20 2020 |
3204 |
300.76 |
| Mar 13 2020 |
3204 |
300.76 |
| Mar 06 2020 |
3204 |
300.76 |
| Feb 28 2020 |
3213 |
300.76 |
| Feb 21 2020 |
3223 |
300.76 |
| Feb 14 2020 |
3226 |
300.76 |
| Feb 07 2020 |
3225 |
300.76 |
| Jan 31 2020 |
3239 |
300.76 |
| Jan 24 2020 |
3547 |
313.27 |
| Jan 17 2020 |
3560 |
313.27 |
| Jan 10 2020 |
3282 |
298.67 |
| Jan 03 2020 |
3277 |
298.67 |
| Dec 27 2019 |
3145 |
295.92 |
| Dec 20 2019 |
3152 |
295.92 |
| Dec 13 2019 |
3269 |
299 |
| Dec 06 2019 |
4477 |
330.13 |
| Nov 29 2019 |
3920 |
316.7 |
| Nov 22 2019 |
3941 |
316.7 |
| Nov 15 2019 |
3967 |
316.7 |
| Nov 08 2019 |
3186 |
298.62 |
| Nov 01 2019 |
3199 |
298.62 |
| Oct 25 2019 |
3160 |
298.62 |
| Oct 18 2019 |
3127 |
298.62 |
| Oct 11 2019 |
2837 |
289.94 |
| Oct 04 2019 |
2883 |
289.94 |
| Sep 27 2019 |
2863 |
289.94 |
| Sep 20 2019 |
3484 |
307.17 |
| Sep 13 2019 |
3512 |
307.17 |
| Sep 06 2019 |
3389 |
307.17 |
| Aug 30 2019 |
3435 |
307.17 |
| Aug 23 2019 |
3451 |
307.17 |
| Aug 16 2019 |
3428 |
307.17 |
| Aug 09 2019 |
3428 |
307.17 |
| Aug 02 2019 |
3428 |
307.17 |
| Jul 26 2019 |
3423 |
307.17 |
| Jul 19 2019 |
3428 |
307.17 |
| Jul 12 2019 |
3441 |
307.17 |
| Jul 05 2019 |
3445 |
307.17 |
| Jun 28 2019 |
3445 |
307.17 |
| Jun 21 2019 |
3447 |
307.17 |
| Jun 14 2019 |
3435 |
307.17 |
| Jun 07 2019 |
3439 |
307.17 |
| May 31 2019 |
3442 |
307.17 |
| May 24 2019 |
3443 |
307.17 |
| May 17 2019 |
3451 |
307.17 |
| May 10 2019 |
3449 |
307.17 |
| May 03 2019 |
3456 |
307.17 |
| Apr 26 2019 |
3457 |
307.17 |
| Apr 19 2019 |
3463 |
307.17 |
| Apr 12 2019 |
3464 |
307.17 |
| Apr 05 2019 |
3464 |
307.17 |
| Mar 29 2019 |
3464 |
307.17 |
| Mar 22 2019 |
3463 |
307.17 |
| Mar 15 2019 |
3468 |
307.17 |
| Mar 08 2019 |
3462 |
307.17 |
| Mar 01 2019 |
3464 |
307.17 |
| Feb 22 2019 |
3463 |
307.17 |
| Feb 15 2019 |
3474 |
307.17 |
| Feb 08 2019 |
3464 |
307.17 |
| Feb 01 2019 |
3474 |
307.17 |
| Jan 25 2019 |
3479 |
307.17 |
| Jan 18 2019 |
3305 |
308.3 |
| Jan 11 2019 |
3554 |
308.08 |
| Jan 04 2019 |
3580 |
308.08 |
| Dec 28 2018 |
3593 |
308.08 |
| Dec 21 2018 |
3567 |
308.08 |
| Dec 14 2018 |
3537 |
308.08 |
| Dec 07 2018 |
3582 |
308.08 |
| Nov 30 2018 |
3556 |
306.92 |
| Nov 23 2018 |
3579 |
306.92 |
| Nov 16 2018 |
3617 |
306.92 |
| Nov 09 2018 |
3991 |
316.55 |
| Nov 02 2018 |
4004 |
316.55 |
| Oct 26 2018 |
4756 |
334.42 |
| Oct 19 2018 |
4769 |
334.42 |
| Oct 12 2018 |
4207 |
322.8 |
| Oct 05 2018 |
4103 |
322.8 |
| Sep 28 2018 |
4557 |
332.21 |
| Sep 21 2018 |
4569 |
332.21 |
| Sep 14 2018 |
4514 |
332.21 |
| Sep 07 2018 |
4508 |
332.21 |
| Aug 31 2018 |
4486 |
332.21 |
| Aug 24 2018 |
4488 |
332.21 |
| Aug 17 2018 |
4492 |
332.21 |
| Aug 10 2018 |
4497 |
332.21 |
| Aug 03 2018 |
4509 |
332.21 |
| Jul 27 2018 |
4517 |
332.21 |
| Jul 20 2018 |
4519 |
332.21 |
| Jul 13 2018 |
4516 |
332.21 |
| Jul 06 2018 |
4515 |
332.21 |
| Jun 29 2018 |
4550 |
332.21 |
| Jun 22 2018 |
4550 |
332.21 |
| Jun 15 2018 |
4552 |
332.21 |
| Jun 08 2018 |
4560 |
332.21 |
| Jun 01 2018 |
4556 |
332.21 |
| May 25 2018 |
4570 |
332.21 |
| May 18 2018 |
4568 |
332.21 |
| May 11 2018 |
4578 |
332.21 |
| May 04 2018 |
4611 |
332.21 |
| Apr 27 2018 |
4609 |
332.21 |
| Apr 20 2018 |
4624 |
332.21 |
| Apr 13 2018 |
4621 |
332.21 |
| Apr 06 2018 |
4621 |
332.21 |
| Mar 30 2018 |
4622 |
332.21 |
| Mar 23 2018 |
4622 |
332.21 |
| Mar 16 2018 |
4620 |
332.21 |
| Mar 09 2018 |
4620 |
332.21 |
| Mar 02 2018 |
4620 |
332.21 |
| Feb 23 2018 |
4619 |
332.21 |
| Feb 16 2018 |
4627 |
332.21 |
| Feb 09 2018 |
4618 |
332.21 |
| Feb 02 2018 |
4633 |
332.21 |
| Jan 26 2018 |
4658 |
332.21 |
| Jan 19 2018 |
4654 |
332.21 |
| Jan 12 2018 |
5213 |
347.07 |
| Jan 05 2018 |
5410 |
347.07 |
| Dec 29 2017 |
4936 |
338.24 |
| Dec 22 2017 |
4932 |
338.24 |
| Dec 15 2017 |
4918 |
338.24 |
| Dec 08 2017 |
5045 |
338.24 |
| Dec 01 2017 |
5539 |
347.33 |
| Nov 24 2017 |
5565 |
347.33 |
| Nov 17 2017 |
5546 |
347.33 |
| Nov 10 2017 |
6983 |
366.98 |
| Nov 03 2017 |
6909 |
366.98 |
| Oct 27 2017 |
4288 |
324.32 |
| Oct 20 2017 |
4300 |
324.32 |
