| Nov 30 2023 |
1865 |
344.52 |
| Nov 23 2023 |
1855 |
344.52 |
| Nov 16 2023 |
1860 |
344.52 |
| Nov 09 2023 |
1766 |
344.52 |
| Nov 02 2023 |
1708 |
344.52 |
| Oct 26 2023 |
1672 |
344.52 |
| Oct 19 2023 |
1689 |
344.52 |
| Oct 12 2023 |
1679 |
344.52 |
| Oct 05 2023 |
1673 |
344.52 |
| Sep 28 2023 |
1623 |
344.52 |
| Sep 21 2023 |
1598 |
344.52 |
| Sep 14 2023 |
1565 |
344.52 |
| Sep 07 2023 |
1523 |
344.52 |
| Aug 31 2023 |
1504 |
344.52 |
| Aug 24 2023 |
1485 |
344.52 |
| Aug 17 2023 |
1501 |
344.52 |
| Aug 10 2023 |
1504 |
344.52 |
| Aug 03 2023 |
1502 |
344.52 |
| Jul 27 2023 |
1488 |
344.52 |
| Jul 20 2023 |
1507 |
344.52 |
| Jul 13 2023 |
1507 |
344.52 |
| Jul 06 2023 |
1502 |
344.52 |
| Jun 29 2023 |
1494 |
344.52 |
| Jun 22 2023 |
1494 |
344.52 |
| Jun 15 2023 |
1494 |
344.52 |
| Jun 08 2023 |
1495 |
344.52 |
| Jun 01 2023 |
1485 |
344.52 |
| May 25 2023 |
1479 |
344.52 |
| May 18 2023 |
1479 |
344.52 |
| May 11 2023 |
1479 |
344.52 |
| May 04 2023 |
1478 |
344.52 |
| Apr 27 2023 |
1480 |
344.52 |
| Apr 20 2023 |
1480 |
344.52 |
| Apr 13 2023 |
1480 |
344.52 |
| Apr 06 2023 |
1481 |
344.52 |
| Mar 30 2023 |
1498 |
344.52 |
| Mar 23 2023 |
1498 |
344.52 |
| Mar 16 2023 |
1498 |
344.52 |
| Mar 09 2023 |
1498 |
344.52 |
| Mar 02 2023 |
1480 |
344.52 |
| Feb 23 2023 |
1480 |
344.52 |
| Feb 16 2023 |
1488 |
344.52 |
| Feb 09 2023 |
1502 |
344.52 |
| Feb 02 2023 |
1517 |
344.52 |
| Jan 26 2023 |
1518 |
344.52 |
| Jan 19 2023 |
1522 |
344.52 |
| Jan 12 2023 |
1456 |
344.52 |
| Jan 05 2023 |
1740 |
344.52 |
| Dec 29 2022 |
1736 |
344.52 |
| Dec 22 2022 |
2086 |
344.52 |
| Dec 15 2022 |
2049 |
344.52 |
| Dec 08 2022 |
2057 |
344.52 |
| Jan 10 2020 |
10059 |
409.07 |
| Jan 03 2020 |
9980 |
409.07 |
| Dec 27 2019 |
8034 |
384.7 |
| Dec 20 2019 |
8047 |
384.7 |
| Dec 13 2019 |
8072 |
384.7 |
| Dec 06 2019 |
7915 |
384.7 |
| Nov 29 2019 |
8069 |
384.7 |
| Nov 22 2019 |
8108 |
384.7 |
| Nov 15 2019 |
8166 |
384.7 |
| Nov 08 2019 |
11868 |
426.82 |
| Nov 01 2019 |
11882 |
426.82 |
| Oct 25 2019 |
9233 |
397.54 |
| Oct 18 2019 |
9020 |
397.54 |
| Oct 11 2019 |
7422 |
376.35 |
| Oct 04 2019 |
7465 |
376.35 |
| Sep 27 2019 |
7440 |
376.35 |
| Sep 20 2019 |
7334 |
376.35 |
| Sep 13 2019 |
7376 |
376.35 |
| Sep 06 2019 |
7193 |
376.35 |
| Aug 30 2019 |
7224 |
376.35 |
| Aug 23 2019 |
7234 |
376.35 |
| Aug 16 2019 |
7189 |
376.35 |
| Aug 09 2019 |
7189 |
376.35 |
| Aug 02 2019 |
7192 |
376.35 |
| Jul 26 2019 |
7195 |
376.35 |
| Jul 19 2019 |
7208 |
376.35 |
| Jul 12 2019 |
7219 |
376.35 |
| Jul 05 2019 |
7227 |
376.35 |
| Jun 28 2019 |
7243 |
376.35 |
| Jun 21 2019 |
7257 |
376.35 |
| Jun 14 2019 |
7252 |
376.35 |
| Jun 07 2019 |
7247 |
376.35 |
| May 31 2019 |
7261 |
376.35 |
| May 24 2019 |
7261 |
376.35 |
| May 17 2019 |
7279 |
376.35 |
| May 10 2019 |
7275 |
376.35 |
| May 03 2019 |
7279 |
376.35 |
| Apr 26 2019 |
7275 |
376.35 |
| Apr 19 2019 |
7277 |
376.35 |
| Apr 12 2019 |
7280 |
376.35 |
| Apr 05 2019 |
7280 |
376.35 |
| Mar 29 2019 |
7280 |
376.35 |
| Mar 22 2019 |
7278 |
376.35 |
| Mar 15 2019 |
7284 |
376.35 |
| Mar 08 2019 |
7256 |
376.35 |
| Mar 01 2019 |
7259 |
376.35 |
| Feb 22 2019 |
7254 |
376.35 |
| Feb 15 2019 |
7267 |
376.35 |
| Feb 08 2019 |
7252 |
376.35 |
| Feb 01 2019 |
7273 |
376.35 |
| Jan 25 2019 |
7271 |
376.35 |
| Jan 18 2019 |
6435 |
368.17 |
| Jan 11 2019 |
6819 |
368.17 |
| Jan 04 2019 |
7061 |
370.78 |
| Dec 28 2018 |
7086 |
370.78 |
| Dec 21 2018 |
7033 |
370.78 |
| Dec 14 2018 |
7042 |
370.78 |
| Dec 07 2018 |
7117 |
370.78 |
| Nov 30 2018 |
8218 |
383.92 |
| Nov 23 2018 |
8252 |
383.92 |
| Nov 16 2018 |
8351 |
383.92 |
| Nov 09 2018 |
6007 |
352.64 |
| Nov 02 2018 |
6036 |
352.64 |
| Oct 26 2018 |
9917 |
404.64 |
| Oct 19 2018 |
9952 |
404.64 |
| Oct 12 2018 |
7562 |
376.94 |
| Oct 05 2018 |
7411 |
376.94 |
| Sep 28 2018 |
7428 |
376.94 |
| Sep 21 2018 |
7452 |
376.94 |
| Sep 14 2018 |
7365 |
376.94 |
| Sep 07 2018 |
7363 |
376.94 |
| Aug 31 2018 |
7310 |
376.94 |
| Aug 24 2018 |
7277 |
376.94 |
| Aug 17 2018 |
7274 |
376.94 |
| Aug 10 2018 |
7277 |
376.94 |
| Aug 03 2018 |
7289 |
376.94 |
| Jul 27 2018 |
7297 |
376.94 |
| Jul 20 2018 |
7304 |
376.94 |
| Jul 13 2018 |
7305 |
376.94 |
| Jul 06 2018 |
7295 |
376.94 |
| Jun 29 2018 |
7339 |
376.94 |
| Jun 22 2018 |
7339 |
376.94 |
| Jun 15 2018 |
7348 |
376.94 |
| Jun 08 2018 |
7364 |
376.94 |
| Jun 01 2018 |
7354 |
376.94 |
| May 25 2018 |
7365 |
376.94 |
| May 18 2018 |
7364 |
376.94 |
| May 11 2018 |
7377 |
376.94 |
| May 04 2018 |
7414 |
376.94 |
| Apr 27 2018 |
7408 |
376.94 |
| Apr 20 2018 |
7427 |
376.94 |
| Apr 13 2018 |
7426 |
376.94 |
| Apr 06 2018 |
7426 |
376.94 |
| Mar 30 2018 |
7426 |
376.94 |
| Mar 23 2018 |
7426 |
376.94 |
| Mar 16 2018 |
7420 |
376.94 |
| Mar 09 2018 |
7420 |
376.94 |
| Mar 02 2018 |
7421 |
376.94 |
| Feb 23 2018 |
7417 |
376.94 |
| Feb 16 2018 |
7425 |
376.94 |
| Feb 09 2018 |
7423 |
376.94 |
| Feb 02 2018 |
7439 |
376.94 |
| Jan 26 2018 |
7461 |
376.94 |
| Jan 19 2018 |
7443 |
376.94 |
| Jan 12 2018 |
7162 |
376.94 |
| Jan 05 2018 |
7366 |
376.94 |
| Dec 29 2017 |
7375 |
376.94 |
| Dec 22 2017 |
7378 |
376.94 |
| Dec 15 2017 |
7362 |
376.94 |
| Dec 08 2017 |
7530 |
376.94 |
| Dec 01 2017 |
5950 |
353.74 |
| Nov 24 2017 |
5975 |
353.74 |
| Nov 17 2017 |
5958 |
353.74 |
| Nov 10 2017 |
4296 |
321.55 |
| Nov 03 2017 |
4271 |
321.55 |
| Oct 27 2017 |
4164 |
321.55 |
| Oct 20 2017 |
4176 |
321.55 |
