| Sep 30 2021 |
4349 |
421.58 |
| Sep 23 2021 |
4173 |
421.58 |
| Sep 16 2021 |
4132 |
421.58 |
| Sep 09 2021 |
4087 |
421.58 |
| Sep 02 2021 |
4099 |
421.58 |
| Aug 26 2021 |
4057 |
421.58 |
| Aug 19 2021 |
4060 |
421.58 |
| Aug 12 2021 |
4056 |
421.58 |
| Aug 05 2021 |
4122 |
421.58 |
| Jul 29 2021 |
4150 |
421.58 |
| Jun 03 2021 |
4229 |
421.58 |
| Oct 02 2020 |
9492 |
421.58 |
| Sep 25 2020 |
9688 |
421.58 |
| Sep 18 2020 |
9968 |
421.58 |
| Sep 11 2020 |
10131 |
421.58 |
| Sep 04 2020 |
10287 |
421.58 |
| Aug 28 2020 |
10354 |
421.58 |
| Aug 21 2020 |
10396 |
421.58 |
| Aug 14 2020 |
10405 |
421.58 |
| Aug 07 2020 |
10499 |
421.58 |
| Jul 31 2020 |
10544 |
421.58 |
| Jul 24 2020 |
10544 |
421.58 |
| Jul 17 2020 |
10560 |
421.58 |
| Jul 10 2020 |
10585 |
421.58 |
| Jul 03 2020 |
10626 |
421.58 |
| Jun 26 2020 |
10626 |
421.58 |
| Jun 19 2020 |
10626 |
421.58 |
| Jun 12 2020 |
10632 |
421.58 |
| Jun 05 2020 |
10649 |
421.58 |
| May 29 2020 |
10664 |
421.58 |
| May 22 2020 |
10699 |
421.58 |
| May 15 2020 |
10699 |
421.58 |
| May 08 2020 |
10708 |
421.58 |
| May 01 2020 |
10712 |
421.58 |
| Apr 24 2020 |
10745 |
421.58 |
| Apr 17 2020 |
10745 |
421.58 |
| Apr 10 2020 |
10745 |
421.58 |
| Apr 03 2020 |
10745 |
421.58 |
| Mar 27 2020 |
10745 |
421.58 |
| Mar 20 2020 |
10753 |
421.58 |
| Mar 13 2020 |
10753 |
421.58 |
| Mar 06 2020 |
10753 |
421.58 |
| Feb 28 2020 |
10743 |
421.58 |
| Feb 21 2020 |
10788 |
421.58 |
| Feb 14 2020 |
10791 |
421.58 |
| Feb 07 2020 |
10810 |
421.58 |
| Jan 31 2020 |
10830 |
421.58 |
| Jan 24 2020 |
10496 |
421.58 |
| Jan 17 2020 |
10526 |
421.58 |
| Jan 10 2020 |
11080 |
421.58 |
| Jan 03 2020 |
10992 |
421.58 |
| Dec 27 2019 |
11002 |
421.58 |
| Dec 20 2019 |
11016 |
421.58 |
| Dec 13 2019 |
11067 |
421.58 |
| Dec 06 2019 |
10907 |
421.58 |
| Nov 29 2019 |
11151 |
421.58 |
| Nov 22 2019 |
11197 |
421.58 |
| Nov 15 2019 |
11283 |
421.58 |
| Nov 08 2019 |
11419 |
421.58 |
| Nov 01 2019 |
11415 |
421.58 |
| Oct 25 2019 |
11359 |
421.58 |
| Oct 18 2019 |
11085 |
421.58 |
| Oct 11 2019 |
11210 |
421.58 |
| Nov 18 2016 |
10249 |
406.44 |
| Nov 11 2016 |
10340 |
406.44 |
| Nov 04 2016 |
10299 |
406.44 |
| Oct 28 2016 |
9382 |
397.81 |
| Oct 21 2016 |
10496 |
408.76 |
| Oct 14 2016 |
10376 |
408.76 |
| Oct 07 2016 |
10359 |
408.76 |
| Sep 30 2016 |
10336 |
408.76 |
| Sep 23 2016 |
10131 |
408.76 |
| Sep 16 2016 |
8763 |
395.86 |
| Sep 09 2016 |
7663 |
383.49 |
| Sep 02 2016 |
7627 |
383.49 |
| Aug 26 2016 |
6225 |
363.87 |
| Aug 19 2016 |
6069 |
363.87 |
| Aug 12 2016 |
6060 |
363.87 |
| Aug 05 2016 |
6073 |
363.87 |
| Jul 29 2016 |
6074 |
363.87 |
| Jul 22 2016 |
6060 |
363.87 |
| Jun 28 2016 |
6061 |
363.87 |
| Jun 21 2016 |
6077 |
363.87 |
| Jun 14 2016 |
6077 |
363.87 |
| Jun 07 2016 |
6077 |
363.87 |
| May 31 2016 |
6077 |
363.87 |
| May 24 2016 |
6077 |
363.87 |
| May 17 2016 |
6072 |
363.87 |
| May 10 2016 |
6072 |
363.87 |
| May 03 2016 |
6072 |
363.87 |
| Apr 26 2016 |
6072 |
363.87 |
| Apr 19 2016 |
6068 |
363.87 |
| Apr 12 2016 |
6083 |
363.87 |
| Apr 05 2016 |
6083 |
363.87 |
| Mar 29 2016 |
6083 |
363.87 |
| Mar 22 2016 |
6082 |
363.87 |
| Mar 15 2016 |
6079 |
363.87 |
| Mar 08 2016 |
6085 |
363.87 |
| Mar 01 2016 |
6081 |
363.87 |
| Feb 23 2016 |
6078 |
363.87 |
| Feb 16 2016 |
6047 |
363.87 |
| Feb 09 2016 |
6047 |
363.87 |
| Feb 02 2016 |
6009 |
363.87 |
| Jan 26 2016 |
6024 |
363.87 |
| Jan 19 2016 |
6031 |
363.87 |
| Jan 12 2016 |
5735 |
363.87 |
| Jan 05 2016 |
5956 |
363.87 |
| Dec 29 2015 |
5957 |
363.87 |
| Dec 22 2015 |
5890 |
363.87 |
| Dec 15 2015 |
5832 |
363.87 |
| Dec 08 2015 |
5930 |
363.87 |
| Dec 01 2015 |
5860 |
363.87 |
| Nov 24 2015 |
5818 |
363.87 |
| Nov 17 2015 |
5597 |
363.6 |
| Nov 10 2015 |
5559 |
363.6 |
| Nov 03 2015 |
5605 |
363.6 |
| Oct 27 2015 |
5599 |
363.6 |
| Oct 20 2015 |
4249 |
341.24 |
| Oct 13 2015 |
4501 |
349.57 |
| Oct 06 2015 |
4519 |
349.57 |
| Sep 29 2015 |
4664 |
351.2 |
| Sep 22 2015 |
11338 |
349.53 |
| Sep 15 2015 |
15456 |
353.41 |
| Sep 14 2015 |
4693 |
353.41 |
| Sep 07 2015 |
5115 |
360.37 |
| Aug 31 2015 |
5547 |
367.38 |
| Aug 24 2015 |
5513 |
367.38 |
| Aug 17 2015 |
5291 |
363.81 |
| Aug 10 2015 |
5296 |
363.81 |
| Aug 03 2015 |
5296 |
363.81 |
| Jul 27 2015 |
5296 |
363.81 |
| Jul 20 2015 |
5296 |
363.81 |
| Jul 13 2015 |
5296 |
363.81 |
| Jul 06 2015 |
5296 |
363.81 |
| Jun 29 2015 |
5296 |
363.81 |
| Jun 22 2015 |
5296 |
363.81 |
| Jun 15 2015 |
5296 |
363.81 |
| Jun 08 2015 |
5347 |
363.81 |
| Jun 01 2015 |
5347 |
363.81 |
| May 25 2015 |
5347 |
363.81 |
| May 18 2015 |
5347 |
363.81 |
| May 11 2015 |
5347 |
363.81 |
| May 04 2015 |
5347 |
363.81 |
| Apr 27 2015 |
5346 |
363.81 |
| Apr 20 2015 |
5340 |
363.81 |
| Apr 13 2015 |
5339 |
363.81 |
| Apr 06 2015 |
5344 |
363.81 |
| Mar 30 2015 |
5344 |
363.81 |
| Mar 23 2015 |
5350 |
363.81 |
| Mar 16 2015 |
5347 |
363.81 |
| Mar 09 2015 |
5347 |
363.81 |
| Mar 02 2015 |
5344 |
363.81 |
| Feb 23 2015 |
5293 |
363.81 |
| Feb 16 2015 |
5297 |
363.81 |
| Feb 09 2015 |
5305 |
363.81 |
| Feb 02 2015 |
5309 |
363.81 |
| Jan 26 2015 |
5316 |
363.81 |
| Jan 19 2015 |
5304 |
363.81 |
| Jan 12 2015 |
5223 |
363.81 |
| Jan 05 2015 |
5395 |
363.81 |
| Dec 29 2014 |
5384 |
363.81 |
| Dec 22 2014 |
5407 |
363.81 |
| Dec 15 2014 |
5280 |
363.81 |
| Dec 08 2014 |
5306 |
363.81 |
| Dec 01 2014 |
5330 |
363.81 |
| Nov 24 2014 |
5382 |
363.81 |
| Nov 17 2014 |
5407 |
363.81 |
| Nov 10 2014 |
5438 |
363.81 |
| Nov 03 2014 |
5351 |
363.81 |
| Oct 27 2014 |
5365 |
363.81 |
| Oct 20 2014 |
6034 |
372.55 |
| Oct 13 2014 |
5916 |
372.55 |
| Oct 06 2014 |
6169 |
376.26 |
| Sep 29 2014 |
6303 |
376.68 |
| Sep 22 2014 |
6211 |
374.75 |
| Sep 15 2014 |
5643 |
366.78 |
| Sep 08 2014 |
6473 |
378.55 |
| Sep 01 2014 |
7159 |
387.75 |
| Aug 25 2014 |
7172 |
387.75 |
| Aug 18 2014 |
7176 |
387.75 |
| Aug 11 2014 |
7176 |
387.75 |
| Aug 04 2014 |
7176 |
387.75 |
| Jul 28 2014 |
7176 |
387.75 |
| Jul 21 2014 |
7189 |
387.75 |
| Jul 14 2014 |
7189 |
387.75 |
| Jul 07 2014 |
7189 |
387.75 |
| Jun 30 2014 |
7189 |
387.75 |
| Jun 23 2014 |
7189 |
387.75 |
| Jun 16 2014 |
7189 |
387.75 |
| Jun 09 2014 |
7189 |
387.75 |
| Jun 02 2014 |
7189 |
387.75 |
| May 26 2014 |
7189 |
387.75 |
| May 19 2014 |
7189 |
387.75 |
| May 12 2014 |
7191 |
387.75 |
| May 05 2014 |
7191 |
387.75 |
| Apr 28 2014 |
7191 |
387.75 |
| Apr 21 2014 |
7191 |
387.75 |
| Apr 14 2014 |
7204 |
387.75 |
| Apr 07 2014 |
7204 |
387.75 |
| Mar 31 2014 |
7205 |
387.75 |
| Mar 24 2014 |
7205 |
387.75 |
| Mar 17 2014 |
7205 |
387.75 |
| Mar 10 2014 |
7205 |
387.75 |
| Mar 03 2014 |
7205 |
387.75 |
| Feb 24 2014 |
7203 |
387.75 |
| Feb 17 2014 |
7210 |
387.75 |
| Feb 10 2014 |
7208 |
387.75 |
| Feb 03 2014 |
7195 |
387.75 |
| Jan 27 2014 |
7260 |
387.75 |
| Jan 20 2014 |
7232 |
387.75 |
| Jan 13 2014 |
7088 |
387.75 |
| Jan 06 2014 |
7044 |
387.75 |
| Dec 30 2013 |
7128 |
387.75 |
| Dec 23 2013 |
6958 |
387.75 |
| Dec 16 2013 |
6848 |
387.75 |
| Dec 09 2013 |
6874 |
387.75 |
| Dec 02 2013 |
6459 |
380.12 |
| Nov 25 2013 |
6558 |
380.12 |
| Nov 18 2013 |
6610 |
380.12 |
| Nov 11 2013 |
6577 |
380.12 |
| Nov 04 2013 |
6530 |
380.12 |
| Oct 28 2013 |
6527 |
380.12 |
| Oct 21 2013 |
6380 |
380.12 |
| Oct 14 2013 |
6335 |
380.12 |
| Oct 07 2013 |
7003 |
390 |
| Sep 30 2013 |
7860 |
401.49 |
| Sep 23 2013 |
9776 |
424.55 |
| Sep 16 2013 |
9797 |
424.55 |
| Sep 02 2013 |
6225 |
377.16 |
| Aug 26 2013 |
6203 |
377.16 |
| Aug 19 2013 |
6216 |
377.16 |
| Aug 12 2013 |
6216 |
377.16 |
| Aug 05 2013 |
6217 |
377.16 |
| Jul 29 2013 |
6217 |
377.16 |
| Jul 22 2013 |
6236 |
377.16 |
| Jul 15 2013 |
6236 |
377.16 |
| Jul 08 2013 |
6236 |
377.16 |
| Jul 01 2013 |
6236 |
377.16 |
| Jun 24 2013 |
6236 |
377.16 |
| Jun 17 2013 |
6236 |
377.16 |
| Jun 10 2013 |
6236 |
377.16 |
| Jun 03 2013 |
6236 |
377.16 |
| May 27 2013 |
6236 |
377.16 |
| May 20 2013 |
6236 |
377.16 |
| May 13 2013 |
6236 |
377.16 |
| May 06 2013 |
6236 |
377.16 |
| Apr 29 2013 |
6236 |
377.16 |
| Apr 22 2013 |
6229 |
377.16 |
| Apr 15 2013 |
6237 |
377.16 |
| Apr 08 2013 |
6237 |
377.16 |
| Apr 01 2013 |
6237 |
377.16 |
| Mar 25 2013 |
6235 |
377.16 |
| Mar 18 2013 |
6235 |
377.16 |
| Mar 11 2013 |
6235 |
377.16 |
| Mar 04 2013 |
6235 |
377.16 |
| Feb 25 2013 |
6235 |
377.16 |
| Feb 18 2013 |
6242 |
377.16 |
| Feb 11 2013 |
6250 |
377.16 |
| Feb 04 2013 |
6219 |
377.16 |
| Jan 28 2013 |
6252 |
377.16 |
| Jan 21 2013 |
6269 |
377.16 |
| Jan 14 2013 |
6337 |
377.16 |
| Jan 07 2013 |
6313 |
377.16 |
| Dec 31 2012 |
6320 |
377.16 |
| Dec 24 2012 |
6318 |
377.16 |
| Dec 17 2012 |
6341 |
377.16 |
| Dec 10 2012 |
6289 |
377.16 |
| Dec 03 2012 |
6381 |
377.16 |
| Nov 26 2012 |
6300 |
377.16 |
| Nov 19 2012 |
6347 |
377.16 |
| Nov 12 2012 |
3615 |
330.05 |
| Nov 05 2012 |
3639 |
330.05 |
| Oct 29 2012 |
2769 |
307.67 |
| Oct 22 2012 |
2778 |
307.67 |
| Oct 15 2012 |
3039 |
314.95 |
| Oct 02 2012 |
3073 |
314.95 |
| Sep 26 2012 |
3123 |
314.95 |
| Sep 20 2012 |
3139 |
316.03 |
| Sep 13 2012 |
3093 |
316.03 |
| Jan 19 2012 |
2547 |
311.32 |
| Dec 29 2011 |
2497 |
311.35 |
| Dec 13 2011 |
2487 |
311.36 |
| Dec 09 2011 |
2530 |
311.37 |
| Dec 01 2011 |
2515 |
311.37 |
| Nov 25 2011 |
2528 |
311.38 |
| Nov 17 2011 |
2830 |
320.45 |
| Nov 10 2011 |
3669 |
340.81 |
| Nov 04 2011 |
3683 |
340.82 |
| Oct 28 2011 |
5444 |
375.12 |
| Oct 21 2011 |
6617 |
393.09 |
| Oct 14 2011 |
6604 |
393.92 |
| Oct 07 2011 |
6451 |
394.73 |
| Sep 30 2011 |
6500 |
395.52 |
| Sep 27 2011 |
10648 |
453.09 |
| Sep 23 2011 |
8792 |
430.67 |
| Sep 16 2011 |
7730 |
419.5 |
| Sep 09 2011 |
10726 |
461.56 |
| Jan 13 2011 |
3609 |
349.04 |
| Dec 28 2010 |
3765 |
349.04 |
| Dec 14 2010 |
3744 |
349.05 |
| Dec 03 2010 |
3733 |
349.05 |
| Nov 26 2010 |
3737 |
349.05 |
| Nov 19 2010 |
3702 |
349.05 |
| Nov 12 2010 |
3709 |
351.06 |
| Nov 04 2010 |
3684 |
351.11 |
| Oct 28 2010 |
3542 |
351.15 |
| Oct 22 2010 |
3483 |
351.19 |
| Oct 14 2010 |
3328 |
349.06 |
| Oct 05 2010 |
3227 |
350.18 |
| Sep 29 2010 |
3230 |
348.81 |
| Sep 24 2010 |
3123 |
349.19 |
| Sep 17 2010 |
3032 |
349.19 |
| Sep 10 2010 |
2956 |
348.19 |
| Aug 15 2010 |
2149 |
328.99 |
| Jan 29 2010 |
2992 |
348.19 |
| Jan 15 2010 |
2959 |
348.19 |
| Jan 08 2010 |
2869 |
348.19 |
| Dec 18 2009 |
2682 |
348.19 |
| Dec 09 2009 |
2649 |
348.19 |
| Dec 04 2009 |
2597 |
348.19 |
| Nov 27 2009 |
2635 |
348.19 |
| Nov 20 2009 |
2370 |
341.14 |
| Nov 13 2009 |
2250 |
341.14 |
| Nov 06 2009 |
2228 |
341.14 |
| Oct 30 2009 |
2644 |
341.14 |
| Oct 23 2009 |
2519 |
341.14 |
| Oct 16 2009 |
2927 |
353.7 |
| Oct 09 2009 |
2516 |
341.41 |
| Oct 02 2009 |
2488 |
340.76 |
| Sep 25 2009 |
2652 |
350.28 |
| Sep 18 2009 |
3670 |
386.32 |
| Sep 11 2009 |
4016 |
398.54 |
| Jan 30 2009 |
3938 |
398.54 |
| Jan 09 2009 |
3682 |
398.54 |
| Dec 18 2008 |
3494 |
398.54 |
| Dec 12 2008 |
3524 |
398.54 |
| Dec 05 2008 |
3537 |
398.54 |
| Nov 28 2008 |
3475 |
398.54 |
| Nov 21 2008 |
3469 |
398.54 |
| Nov 14 2008 |
3351 |
398.54 |
| Nov 07 2008 |
3244 |
398.54 |
| Oct 31 2008 |
2968 |
398.54 |
| Oct 24 2008 |
2914 |
398.54 |
| Oct 17 2008 |
1723 |
350.59 |
| Oct 10 2008 |
1854 |
361.28 |
