| Jan 10 2020 |
5538 |
346.45 |
| Jan 03 2020 |
5511 |
346.45 |
| Dec 27 2019 |
4403 |
325.93 |
| Dec 20 2019 |
4403 |
325.93 |
| Dec 13 2019 |
4431 |
325.93 |
| Dec 06 2019 |
4266 |
325.93 |
| Nov 29 2019 |
4354 |
325.93 |
| Nov 22 2019 |
4380 |
325.93 |
| Nov 15 2019 |
4397 |
325.93 |
| Nov 08 2019 |
3560 |
307.77 |
| Nov 01 2019 |
3559 |
307.77 |
| Oct 25 2019 |
3529 |
307.77 |
| Oct 18 2019 |
3469 |
307.77 |
| Oct 11 2019 |
3491 |
307.42 |
| Oct 04 2019 |
3542 |
307.42 |
| Sep 27 2019 |
3551 |
307.42 |
| Sep 20 2019 |
3495 |
307.42 |
| Sep 13 2019 |
3526 |
307.42 |
| Sep 06 2019 |
3404 |
307.42 |
| Aug 30 2019 |
3449 |
307.42 |
| Aug 23 2019 |
3465 |
307.42 |
| Aug 16 2019 |
3442 |
307.42 |
| Aug 09 2019 |
3442 |
307.42 |
| Aug 02 2019 |
3442 |
307.42 |
| Jul 26 2019 |
3438 |
307.42 |
| Jul 19 2019 |
3443 |
307.42 |
| Jul 12 2019 |
3457 |
307.42 |
| Jul 05 2019 |
3461 |
307.42 |
| Jun 28 2019 |
3460 |
307.42 |
| Jun 21 2019 |
3462 |
307.42 |
| Jun 14 2019 |
3450 |
307.42 |
| Jun 07 2019 |
3453 |
307.42 |
| May 31 2019 |
3457 |
307.42 |
| May 24 2019 |
3458 |
307.42 |
| May 17 2019 |
3465 |
307.42 |
| May 10 2019 |
3463 |
307.42 |
| May 03 2019 |
3470 |
307.42 |
| Apr 26 2019 |
3471 |
307.42 |
| Apr 19 2019 |
3477 |
307.42 |
| Apr 12 2019 |
3478 |
307.42 |
| Apr 05 2019 |
3478 |
307.42 |
| Mar 29 2019 |
3478 |
307.42 |
| Mar 22 2019 |
3477 |
307.42 |
| Mar 15 2019 |
3482 |
307.42 |
| Mar 08 2019 |
3476 |
307.42 |
| Mar 01 2019 |
3478 |
307.42 |
| Feb 22 2019 |
3477 |
307.42 |
| Feb 15 2019 |
3488 |
307.42 |
| Feb 08 2019 |
3477 |
307.42 |
| Feb 01 2019 |
3487 |
307.42 |
| Jan 25 2019 |
3491 |
307.42 |
| Jan 18 2019 |
2770 |
294.41 |
| Jan 11 2019 |
3004 |
294.41 |
| Jan 04 2019 |
2797 |
288.91 |
| Dec 28 2018 |
2805 |
288.91 |
| Dec 21 2018 |
2788 |
288.91 |
| Dec 14 2018 |
2761 |
288.91 |
| Dec 07 2018 |
2805 |
288.91 |
| Nov 30 2018 |
2843 |
288.91 |
| Nov 23 2018 |
2841 |
288.91 |
| Nov 16 2018 |
2873 |
288.91 |
| Nov 09 2018 |
3539 |
306.38 |
| Nov 02 2018 |
3564 |
306.38 |
| Oct 12 2018 |
3120 |
298.02 |
| Oct 05 2018 |
3035 |
298.02 |
| Sep 28 2018 |
3085 |
298.02 |
| Sep 21 2018 |
3085 |
298.02 |
| Sep 14 2018 |
3038 |
298.02 |
| Sep 07 2018 |
3041 |
298.02 |
| Aug 31 2018 |
3019 |
298.02 |
| Aug 24 2018 |
3018 |
298.02 |
| Aug 17 2018 |
3022 |
298.02 |
| Aug 10 2018 |
3026 |
298.02 |
| Aug 03 2018 |
3030 |
298.02 |
| Jul 27 2018 |
3036 |
298.02 |
| Jul 20 2018 |
3034 |
298.02 |
| Jul 13 2018 |
3030 |
298.02 |
| Jul 06 2018 |
3029 |
298.02 |
| Jun 29 2018 |
3058 |
298.02 |
| Jun 22 2018 |
3058 |
298.02 |
| Jun 15 2018 |
3061 |
298.02 |
| Jun 08 2018 |
3070 |
298.02 |
| Jun 01 2018 |
3069 |
298.02 |
| May 25 2018 |
3087 |
298.02 |
| May 18 2018 |
3090 |
298.02 |
| May 11 2018 |
3099 |
298.02 |
| May 04 2018 |
3129 |
298.02 |
| Apr 27 2018 |
3128 |
298.02 |
| Apr 20 2018 |
3141 |
298.02 |
| Apr 13 2018 |
3141 |
298.02 |
| Apr 06 2018 |
3141 |
298.02 |
| Mar 30 2018 |
3141 |
298.02 |
| Mar 23 2018 |
3141 |
298.02 |
| Mar 16 2018 |
3137 |
298.02 |
| Mar 09 2018 |
3137 |
298.02 |
| Mar 02 2018 |
3137 |
298.02 |
| Feb 23 2018 |
3136 |
298.02 |
| Feb 16 2018 |
3140 |
298.02 |
| Feb 09 2018 |
3143 |
298.02 |
| Feb 02 2018 |
3153 |
298.02 |
| Jan 26 2018 |
3162 |
298.02 |
| Jan 19 2018 |
3160 |
298.02 |
| Jan 12 2018 |
2954 |
298.02 |
| Jan 05 2018 |
3091 |
298.02 |
| Dec 29 2017 |
3094 |
298.02 |
| Dec 22 2017 |
3089 |
298.02 |
| Dec 15 2017 |
3068 |
298.02 |
| Dec 08 2017 |
3164 |
298.02 |
| Dec 01 2017 |
3181 |
298.02 |
| Nov 24 2017 |
3194 |
298.02 |
| Nov 17 2017 |
3173 |
298.02 |
| Nov 10 2017 |
3226 |
298.02 |
| Nov 03 2017 |
3211 |
298.02 |
| Oct 27 2017 |
3122 |
298.02 |
| Oct 20 2017 |
3147 |
298.02 |
