| Dec 22 2022 |
881 |
274.06 |
| Dec 15 2022 |
869 |
274.06 |
| Dec 08 2022 |
869 |
274.06 |
| Dec 01 2022 |
871 |
274.06 |
| Nov 24 2022 |
861 |
274.06 |
| Nov 17 2022 |
860 |
274.06 |
| Nov 10 2022 |
854 |
274.06 |
| Nov 03 2022 |
846 |
274.06 |
| Oct 27 2022 |
850 |
274.06 |
| Oct 20 2022 |
862 |
274.06 |
| Oct 13 2022 |
865 |
274.06 |
| Oct 06 2022 |
814 |
274.06 |
| Sep 29 2022 |
815 |
274.06 |
| Sep 22 2022 |
818 |
274.06 |
| Sep 15 2022 |
813 |
274.06 |
| Sep 08 2022 |
805 |
274.06 |
| Sep 01 2022 |
804 |
274.06 |
| Aug 25 2022 |
806 |
274.06 |
| Aug 18 2022 |
807 |
274.06 |
| Aug 11 2022 |
802 |
274.06 |
| Aug 04 2022 |
789 |
274.06 |
| Jul 28 2022 |
789 |
274.06 |
| Jul 21 2022 |
789 |
274.06 |
| Jul 14 2022 |
789 |
274.06 |
| Jul 07 2022 |
789 |
274.06 |
| Jun 30 2022 |
789 |
274.06 |
| Jun 23 2022 |
793 |
274.06 |
| Jun 16 2022 |
793 |
274.06 |
| Jun 09 2022 |
792 |
274.06 |
| Jun 02 2022 |
792 |
274.06 |
| May 26 2022 |
790 |
274.06 |
| May 19 2022 |
790 |
274.06 |
| May 12 2022 |
790 |
274.06 |
| May 05 2022 |
790 |
274.06 |
| Apr 28 2022 |
789 |
274.06 |
| Apr 21 2022 |
789 |
274.06 |
| Apr 14 2022 |
789 |
274.06 |
| Apr 07 2022 |
789 |
274.06 |
| Mar 31 2022 |
789 |
274.06 |
| Mar 24 2022 |
789 |
274.06 |
| Mar 17 2022 |
790 |
274.06 |
| Mar 10 2022 |
790 |
274.06 |
| Mar 03 2022 |
790 |
274.06 |
| Feb 24 2022 |
769 |
274.06 |
| Feb 17 2022 |
776 |
274.06 |
| Feb 10 2022 |
782 |
274.06 |
| Feb 03 2022 |
779 |
274.06 |
| Jan 27 2022 |
789 |
274.06 |
| Jan 20 2022 |
781 |
274.06 |
| Jan 13 2022 |
781 |
274.06 |
| Jan 06 2022 |
891 |
274.06 |
| Dec 30 2021 |
887 |
274.06 |
| Dec 23 2021 |
881 |
274.06 |
| Dec 16 2021 |
880 |
274.06 |
| Dec 09 2021 |
1279 |
296.9 |
| Dec 02 2021 |
1304 |
296.9 |
| Nov 25 2021 |
1487 |
284.49 |
| Nov 18 2021 |
1494 |
284.49 |
| Nov 11 2021 |
1484 |
284.49 |
| Nov 04 2021 |
1502 |
284.49 |
| Oct 28 2021 |
1674 |
288.81 |
| Oct 21 2021 |
869 |
247.87 |
| Oct 14 2021 |
870 |
247.87 |
| Oct 07 2021 |
754 |
242.43 |
| Sep 30 2021 |
767 |
242.43 |
| Sep 23 2021 |
774 |
242.43 |
| Sep 16 2021 |
781 |
242.43 |
| Sep 09 2021 |
790 |
242.43 |
| Sep 02 2021 |
793 |
242.43 |
| Aug 26 2021 |
791 |
242.43 |
| Aug 19 2021 |
792 |
242.43 |
| Aug 12 2021 |
793 |
242.43 |
| Aug 05 2021 |
796 |
242.43 |
| Jul 29 2021 |
798 |
242.43 |
| Jun 03 2021 |
999 |
242.43 |
| May 21 2021 |
937 |
274.06 |
| May 14 2021 |
920 |
274.06 |
| May 07 2021 |
920 |
274.06 |
| Apr 30 2021 |
917 |
274.06 |
| Apr 23 2021 |
917 |
274.06 |
| Apr 16 2021 |
917 |
274.06 |
| Apr 09 2021 |
917 |
274.06 |
| Apr 02 2021 |
917 |
274.06 |
| Mar 26 2021 |
917 |
274.06 |
| Mar 19 2021 |
909 |
274.06 |
| Mar 12 2021 |
909 |
274.06 |
| Mar 05 2021 |
909 |
274.06 |
| Feb 26 2021 |
909 |
274.06 |
| Feb 19 2021 |
893 |
274.06 |
| Feb 12 2021 |
907 |
274.06 |
| Feb 05 2021 |
907 |
274.06 |
| Jan 29 2021 |
935 |
274.06 |
| Jan 22 2021 |
921 |
274.06 |
| Dec 11 2020 |
2191 |
319.74 |
| Dec 04 2020 |
2475 |
319.74 |
| Nov 27 2020 |
1726 |
287.97 |
| Nov 20 2020 |
1856 |
287.97 |
| Nov 13 2020 |
1951 |
287.97 |
| Nov 06 2020 |
2053 |
287.97 |
| Oct 30 2020 |
2281 |
292.5 |
| Oct 23 2020 |
1310 |
254.27 |
| Oct 16 2020 |
1341 |
254.27 |
| Oct 09 2020 |
1099 |
244.37 |
| Oct 02 2020 |
1117 |
244.37 |
| Sep 25 2020 |
1126 |
244.37 |
| Sep 18 2020 |
1150 |
244.37 |
| Sep 11 2020 |
1151 |
244.37 |
| Sep 04 2020 |
1157 |
244.37 |
| Aug 28 2020 |
1156 |
244.37 |
| Aug 21 2020 |
1159 |
244.37 |
| Aug 14 2020 |
1160 |
244.37 |
| Aug 07 2020 |
1182 |
244.37 |
| Jul 31 2020 |
1186 |
244.37 |
| Jul 24 2020 |
1186 |
244.37 |
| Jul 17 2020 |
1187 |
244.37 |
| Jul 10 2020 |
1191 |
244.37 |
| Jul 03 2020 |
1193 |
244.37 |
| Jun 26 2020 |
1193 |
244.37 |
| Jun 19 2020 |
1193 |
244.37 |
| Jun 12 2020 |
1194 |
244.37 |
| Jun 05 2020 |
1196 |
244.37 |
| May 29 2020 |
1196 |
244.37 |
| May 22 2020 |
1196 |
244.37 |
| May 15 2020 |
1196 |
244.37 |
| May 08 2020 |
1197 |
244.37 |
| May 01 2020 |
1198 |
244.37 |
| Apr 24 2020 |
1200 |
244.37 |
| Apr 17 2020 |
1200 |
244.37 |
| Apr 10 2020 |
1200 |
244.37 |
| Apr 03 2020 |
1200 |
244.37 |
| Mar 27 2020 |
1200 |
244.37 |
| Mar 20 2020 |
1201 |
244.37 |
| Mar 13 2020 |
1201 |
244.37 |
| Mar 06 2020 |
1201 |
244.37 |
| Feb 28 2020 |
1197 |
244.37 |
| Feb 21 2020 |
1203 |
244.37 |
| Feb 14 2020 |
1205 |
244.37 |
| Feb 07 2020 |
1206 |
244.37 |
| Jan 31 2020 |
1211 |
244.37 |
| Jan 24 2020 |
1118 |
244.37 |
| Jan 17 2020 |
1126 |
244.37 |
| Jan 10 2020 |
1288 |
244.37 |
| Jan 03 2020 |
1297 |
244.37 |
| Dec 27 2019 |
1288 |
244.37 |
| Dec 20 2019 |
1291 |
244.37 |
| Dec 13 2019 |
1280 |
244.37 |
| Dec 06 2019 |
1549 |
256.65 |
| Nov 29 2019 |
1400 |
251.03 |
| Nov 22 2019 |
1421 |
251.03 |
| Nov 15 2019 |
1443 |
251.03 |
| Nov 08 2019 |
1268 |
244.64 |
| Nov 01 2019 |
1259 |
244.64 |
| Oct 25 2019 |
2273 |
276.11 |
| Oct 18 2019 |
2588 |
284.71 |
| Oct 11 2019 |
2415 |
278.98 |
| Oct 04 2019 |
2464 |
278.98 |
| Sep 27 2019 |
2458 |
278.98 |
| Sep 20 2019 |
2434 |
278.98 |
| Sep 13 2019 |
2460 |
278.98 |
| Sep 06 2019 |
2359 |
278.98 |
| Aug 30 2019 |
2383 |
278.98 |
| Aug 23 2019 |
2392 |
278.98 |
| Aug 16 2019 |
2379 |
278.98 |
| Aug 09 2019 |
2379 |
278.98 |
| Aug 02 2019 |
2379 |
278.98 |
| Jul 26 2019 |
2372 |
278.98 |
| Jul 19 2019 |
2374 |
278.98 |
| Jul 12 2019 |
2377 |
278.98 |
| Jul 05 2019 |
2380 |
278.98 |
| Jun 28 2019 |
2379 |
278.98 |
| Jun 21 2019 |
2380 |
278.98 |
| Jun 14 2019 |
2379 |
278.98 |
| Jun 07 2019 |
2381 |
278.98 |
| May 31 2019 |
2385 |
278.98 |
| May 24 2019 |
2382 |
278.98 |
| May 17 2019 |
2387 |
278.98 |
| May 10 2019 |
2386 |
278.98 |
| May 03 2019 |
2388 |
278.98 |
| Apr 26 2019 |
2390 |
278.98 |
| Apr 19 2019 |
2391 |
278.98 |
| Apr 12 2019 |
2392 |
278.98 |
| Apr 05 2019 |
2392 |
278.98 |
| Mar 29 2019 |
2392 |
278.98 |
| Mar 22 2019 |
2390 |
278.98 |
| Mar 15 2019 |
2392 |
278.98 |
| Mar 08 2019 |
2393 |
278.98 |
| Mar 01 2019 |
2394 |
278.98 |
| Feb 22 2019 |
2390 |
278.98 |
| Feb 15 2019 |
2408 |
278.98 |
| Feb 08 2019 |
2402 |
278.98 |
| Feb 01 2019 |
2411 |
278.98 |
| Jan 25 2019 |
2413 |
278.98 |
| Jan 18 2019 |
2228 |
278.98 |
| Jan 11 2019 |
2420 |
278.98 |
| Jan 04 2019 |
2437 |
278.98 |
| Dec 28 2018 |
2439 |
278.98 |
| Dec 21 2018 |
2409 |
278.98 |
| Dec 14 2018 |
2391 |
278.98 |
| Dec 07 2018 |
2429 |
278.98 |
| Nov 30 2018 |
3327 |
301.35 |
| Nov 23 2018 |
3341 |
301.35 |
| Nov 16 2018 |
3377 |
301.35 |
| Nov 09 2018 |
4909 |
335.06 |
| Nov 02 2018 |
4943 |
335.06 |
| Oct 26 2018 |
10677 |
412.97 |
| Oct 19 2018 |
10715 |
412.97 |
| Oct 12 2018 |
7356 |
374.2 |
| Oct 05 2018 |
7206 |
374.2 |
| Sep 28 2018 |
7216 |
374.2 |
| Sep 21 2018 |
7230 |
374.2 |
| Sep 14 2018 |
7140 |
374.2 |
| Sep 07 2018 |
7157 |
374.2 |
| Aug 31 2018 |
7109 |
374.2 |
| Aug 24 2018 |
7084 |
374.2 |
| Aug 17 2018 |
7081 |
374.2 |
| Aug 10 2018 |
7084 |
374.2 |
| Aug 03 2018 |
7097 |
374.2 |
| Jul 27 2018 |
7105 |
374.2 |
| Jul 20 2018 |
7109 |
374.2 |
| Jul 13 2018 |
7110 |
374.2 |
| Jul 06 2018 |
7101 |
374.2 |
| Jun 29 2018 |
7144 |
374.2 |
| Jun 22 2018 |
7144 |
374.2 |
| Jun 15 2018 |
7151 |
374.2 |
| Jun 08 2018 |
7165 |
374.2 |
| Jun 01 2018 |
7157 |
374.2 |
| May 25 2018 |
7170 |
374.2 |
| May 18 2018 |
7169 |
374.2 |
| May 11 2018 |
7181 |
374.2 |
| May 04 2018 |
7221 |
374.2 |
| Apr 27 2018 |
7215 |
374.2 |
| Apr 20 2018 |
7234 |
374.2 |
| Apr 13 2018 |
7231 |
374.2 |
| Apr 06 2018 |
7231 |
374.2 |
| Mar 30 2018 |
7232 |
374.2 |
| Mar 23 2018 |
7232 |
374.2 |
| Mar 16 2018 |
7226 |
374.2 |
| Mar 09 2018 |
7226 |
374.2 |
| Mar 02 2018 |
7226 |
374.2 |
| Feb 23 2018 |
7224 |
374.2 |
| Feb 16 2018 |
7232 |
374.2 |
| Feb 09 2018 |
7230 |
374.2 |
| Feb 02 2018 |
7246 |
374.2 |
| Jan 26 2018 |
7268 |
374.2 |
| Jan 19 2018 |
7252 |
374.2 |
| Jan 12 2018 |
6418 |
366.39 |
| Jan 05 2018 |
6620 |
366.39 |
| Dec 29 2017 |
6622 |
366.39 |
| Dec 22 2017 |
6624 |
366.39 |
| Dec 15 2017 |
6608 |
366.39 |
| Dec 08 2017 |
6755 |
366.39 |
| Dec 01 2017 |
6769 |
366.39 |
| Nov 24 2017 |
6798 |
366.39 |
| Nov 17 2017 |
6787 |
366.39 |
| Nov 10 2017 |
3153 |
296.64 |
| Nov 03 2017 |
3144 |
296.64 |
| Oct 27 2017 |
3075 |
296.64 |
| Oct 20 2017 |
3098 |
296.64 |
