| Jan 06 2022 |
1685 |
326.48 |
| Dec 30 2021 |
1689 |
326.48 |
| Dec 23 2021 |
1679 |
326.48 |
| Dec 16 2021 |
1689 |
326.48 |
| Dec 09 2021 |
1346 |
300.5 |
| Dec 02 2021 |
1375 |
300.5 |
| Nov 25 2021 |
1389 |
300.5 |
| Nov 18 2021 |
1389 |
300.5 |
| Nov 11 2021 |
1392 |
300.5 |
| Nov 04 2021 |
1400 |
300.5 |
| Oct 28 2021 |
1366 |
300.5 |
| Oct 21 2021 |
1383 |
300.5 |
| Oct 14 2021 |
1379 |
300.5 |
| Oct 07 2021 |
1309 |
300.5 |
| Sep 30 2021 |
1303 |
300.5 |
| Sep 23 2021 |
1259 |
300.5 |
| Sep 16 2021 |
1267 |
300.5 |
| Sep 09 2021 |
1258 |
300.5 |
| Sep 02 2021 |
1281 |
300.5 |
| Aug 26 2021 |
1276 |
300.5 |
| Aug 19 2021 |
1275 |
300.5 |
| Aug 12 2021 |
1273 |
300.5 |
| Aug 05 2021 |
1295 |
300.5 |
| Jul 29 2021 |
1305 |
300.5 |
| Jun 03 2021 |
1304 |
300.5 |
| Jan 08 2021 |
1868 |
326.48 |
| Jan 01 2021 |
1855 |
326.48 |
| Dec 25 2020 |
1906 |
326.48 |
| Dec 18 2020 |
1941 |
326.48 |
| Dec 11 2020 |
1837 |
300.5 |
| Dec 04 2020 |
2047 |
300.5 |
| Nov 27 2020 |
1981 |
300.5 |
| Nov 20 2020 |
2139 |
300.5 |
| Nov 13 2020 |
2237 |
300.5 |
| Nov 06 2020 |
2361 |
300.5 |
| Oct 30 2020 |
2491 |
300.5 |
| Oct 23 2020 |
2623 |
300.5 |
| Oct 16 2020 |
2731 |
300.5 |
| Oct 09 2020 |
2806 |
300.5 |
| Oct 02 2020 |
2890 |
300.5 |
| Sep 25 2020 |
2926 |
300.5 |
| Sep 18 2020 |
2996 |
300.5 |
| Sep 11 2020 |
3013 |
300.5 |
| Sep 04 2020 |
3050 |
300.5 |
| Aug 28 2020 |
3055 |
300.5 |
| Aug 21 2020 |
3081 |
300.5 |
| Aug 14 2020 |
3090 |
300.5 |
| Aug 07 2020 |
3127 |
300.5 |
| Jul 31 2020 |
3139 |
300.5 |
| Jul 24 2020 |
3139 |
300.5 |
| Jul 17 2020 |
3146 |
300.5 |
| Jul 10 2020 |
3158 |
300.5 |
| Jul 03 2020 |
3165 |
300.5 |
| Jun 26 2020 |
3165 |
300.5 |
| Jun 19 2020 |
3165 |
300.5 |
| Jun 12 2020 |
3167 |
300.5 |
| Jun 05 2020 |
3175 |
300.5 |
| May 29 2020 |
3179 |
300.5 |
| May 22 2020 |
3180 |
300.5 |
| May 15 2020 |
3180 |
300.5 |
| May 08 2020 |
3180 |
300.5 |
| May 01 2020 |
3184 |
300.5 |
| Apr 24 2020 |
3190 |
300.5 |
| Apr 17 2020 |
3190 |
300.5 |
| Apr 10 2020 |
3190 |
300.5 |
| Apr 03 2020 |
3190 |
300.5 |
| Mar 27 2020 |
3190 |
300.5 |
| Mar 20 2020 |
3190 |
300.5 |
| Mar 13 2020 |
3190 |
300.5 |
| Mar 06 2020 |
3190 |
300.5 |
| Feb 28 2020 |
3198 |
300.5 |
| Feb 21 2020 |
3208 |
300.5 |
| Feb 14 2020 |
3211 |
300.5 |
| Feb 07 2020 |
3210 |
300.5 |
| Jan 31 2020 |
3223 |
300.5 |
| Jan 24 2020 |
2074 |
274.51 |
| Jan 17 2020 |
2089 |
274.51 |
| Jan 10 2020 |
2071 |
268.22 |
| Jan 03 2020 |
1863 |
262.18 |
| Dec 27 2019 |
1803 |
260.45 |
| Dec 20 2019 |
1804 |
260.45 |
| Dec 13 2019 |
1641 |
255.76 |
| Dec 06 2019 |
1514 |
255.76 |
| Nov 29 2019 |
1540 |
255.76 |
| Nov 22 2019 |
1561 |
255.76 |
| Nov 15 2019 |
1592 |
255.76 |
| Nov 08 2019 |
1778 |
261.61 |
| Nov 01 2019 |
1787 |
261.61 |
| Oct 25 2019 |
2219 |
274.82 |
| Oct 18 2019 |
2218 |
274.82 |
| Oct 11 2019 |
1957 |
266.42 |
| Oct 04 2019 |
1999 |
266.42 |
| Sep 27 2019 |
2003 |
266.42 |
| Sep 20 2019 |
2001 |
266.42 |
| Sep 13 2019 |
2028 |
266.42 |
| Sep 06 2019 |
1926 |
266.42 |
| Aug 30 2019 |
1951 |
266.42 |
| Aug 23 2019 |
1954 |
266.42 |
| Aug 16 2019 |
1944 |
266.42 |
| Aug 09 2019 |
1944 |
266.42 |
| Aug 02 2019 |
1944 |
266.42 |
| Jul 26 2019 |
1939 |
266.42 |
| Jul 19 2019 |
1943 |
266.42 |
| Jul 12 2019 |
1947 |
266.42 |
| Jul 05 2019 |
1950 |
266.42 |
| Jun 28 2019 |
1949 |
266.42 |
| Jun 21 2019 |
1952 |
266.42 |
| Jun 14 2019 |
1948 |
266.42 |
| Jun 07 2019 |
1948 |
266.42 |
| May 31 2019 |
1949 |
266.42 |
| May 24 2019 |
1951 |
266.42 |
| May 17 2019 |
1956 |
266.42 |
| May 10 2019 |
1956 |
266.42 |
| May 03 2019 |
1959 |
266.42 |
| Apr 26 2019 |
1960 |
266.42 |
| Apr 19 2019 |
1959 |
266.42 |
| Apr 12 2019 |
1960 |
266.42 |
| Apr 05 2019 |
1960 |
266.42 |
| Mar 29 2019 |
1960 |
266.42 |
| Mar 22 2019 |
1958 |
266.42 |
| Mar 15 2019 |
1960 |
266.42 |
| Mar 08 2019 |
1956 |
266.42 |
| Mar 01 2019 |
1957 |
266.42 |
| Feb 22 2019 |
1954 |
266.42 |
| Feb 15 2019 |
1968 |
266.42 |
| Feb 08 2019 |
1961 |
266.42 |
| Feb 01 2019 |
1967 |
266.42 |
| Jan 25 2019 |
1751 |
259.31 |
| Jan 18 2019 |
1751 |
264.06 |
| Jan 11 2019 |
1926 |
264.06 |
| Jan 04 2019 |
3154 |
297.5 |
| Dec 28 2018 |
3163 |
297.5 |
| Dec 21 2018 |
3135 |
297.5 |
| Dec 14 2018 |
3101 |
297.5 |
| Dec 07 2018 |
3148 |
297.5 |
| Nov 30 2018 |
3091 |
295.25 |
| Nov 23 2018 |
3087 |
295.25 |
| Nov 16 2018 |
3109 |
295.25 |
| Nov 09 2018 |
2814 |
289.45 |
| Nov 02 2018 |
2827 |
289.45 |
| Oct 26 2018 |
3303 |
303.32 |
| Oct 19 2018 |
3308 |
303.32 |
| Oct 12 2018 |
3217 |
300.96 |
| Oct 05 2018 |
3136 |
300.96 |
| Sep 28 2018 |
3180 |
300.96 |
| Sep 21 2018 |
3203 |
300.96 |
| Sep 14 2018 |
3157 |
300.96 |
| Sep 07 2018 |
3160 |
300.96 |
| Aug 31 2018 |
3140 |
300.96 |
| Aug 24 2018 |
3141 |
300.96 |
| Aug 17 2018 |
3144 |
300.96 |
| Aug 10 2018 |
3148 |
300.96 |
| Aug 03 2018 |
3152 |
300.96 |
| Jul 27 2018 |
3157 |
300.96 |
| Jul 20 2018 |
3156 |
300.96 |
| Jul 13 2018 |
3152 |
300.96 |
| Jul 06 2018 |
3147 |
300.96 |
| Jun 29 2018 |
3176 |
300.96 |
| Jun 22 2018 |
3176 |
300.96 |
| Jun 15 2018 |
3181 |
300.96 |
| Jun 08 2018 |
3192 |
300.96 |
| Jun 01 2018 |
3191 |
300.96 |
| May 25 2018 |
3208 |
300.96 |
| May 18 2018 |
3210 |
300.96 |
| May 11 2018 |
3220 |
300.96 |
| May 04 2018 |
3250 |
300.96 |
| Apr 27 2018 |
3250 |
300.96 |
| Apr 20 2018 |
3261 |
300.96 |
| Apr 13 2018 |
3261 |
300.96 |
| Apr 06 2018 |
3261 |
300.96 |
| Mar 30 2018 |
3261 |
300.96 |
| Mar 23 2018 |
3261 |
300.96 |
| Mar 16 2018 |
3256 |
300.96 |
| Mar 09 2018 |
3256 |
300.96 |
| Mar 02 2018 |
3256 |
300.96 |
| Feb 23 2018 |
3255 |
300.96 |
| Feb 16 2018 |
3262 |
300.96 |
| Feb 09 2018 |
3259 |
300.96 |
| Feb 02 2018 |
3272 |
300.96 |
| Jan 26 2018 |
3284 |
300.96 |
| Jan 19 2018 |
3285 |
300.96 |
| Jan 12 2018 |
3084 |
300.96 |
| Jan 05 2018 |
3223 |
300.96 |
| Dec 29 2017 |
3228 |
300.96 |
| Dec 22 2017 |
3223 |
300.96 |
| Dec 15 2017 |
3204 |
300.96 |
| Dec 08 2017 |
3307 |
300.96 |
| Dec 01 2017 |
3492 |
305.1 |
| Nov 24 2017 |
3522 |
305.1 |
| Nov 17 2017 |
3484 |
305.1 |
| Nov 10 2017 |
3772 |
310.57 |
| Nov 03 2017 |
3042 |
293.87 |
| Oct 27 2017 |
2970 |
293.87 |
| Oct 20 2017 |
2992 |
293.87 |
