| Oct 26 2023 |
140 |
216.77 |
| Oct 19 2023 |
446 |
234.05 |
| Oct 12 2023 |
424 |
234.05 |
| Oct 05 2023 |
428 |
234.05 |
| Sep 28 2023 |
424 |
234.05 |
| Sep 21 2023 |
426 |
234.05 |
| Sep 14 2023 |
425 |
234.05 |
| Sep 07 2023 |
423 |
234.05 |
| Aug 31 2023 |
423 |
234.05 |
| Aug 24 2023 |
421 |
234.05 |
| Aug 17 2023 |
420 |
234.05 |
| Aug 10 2023 |
420 |
234.05 |
| Aug 03 2023 |
421 |
234.05 |
| Jul 27 2023 |
421 |
234.05 |
| Jul 20 2023 |
413 |
234.05 |
| Jul 13 2023 |
413 |
234.05 |
| Jul 06 2023 |
409 |
234.05 |
| Jun 29 2023 |
409 |
234.05 |
| Jun 22 2023 |
409 |
234.05 |
| Jun 15 2023 |
409 |
234.05 |
| Jun 08 2023 |
409 |
234.05 |
| Jun 01 2023 |
409 |
234.05 |
| May 25 2023 |
407 |
234.05 |
| May 18 2023 |
407 |
234.05 |
| May 11 2023 |
407 |
234.05 |
| May 04 2023 |
407 |
234.05 |
| Apr 27 2023 |
409 |
234.05 |
| Apr 20 2023 |
409 |
234.05 |
| Apr 13 2023 |
409 |
234.05 |
| Apr 06 2023 |
410 |
234.05 |
| Mar 30 2023 |
409 |
234.05 |
| Mar 23 2023 |
409 |
234.05 |
| Mar 16 2023 |
409 |
234.05 |
| Mar 09 2023 |
409 |
234.05 |
| Mar 02 2023 |
409 |
234.05 |
| Feb 23 2023 |
408 |
234.05 |
| Feb 16 2023 |
407 |
234.05 |
| Feb 09 2023 |
408 |
234.05 |
| Feb 02 2023 |
409 |
234.05 |
| Jan 26 2023 |
408 |
234.05 |
| Jan 19 2023 |
405 |
234.05 |
| Jan 12 2023 |
399 |
234.05 |
| Jan 05 2023 |
401 |
234.05 |
| Dec 29 2022 |
398 |
234.05 |
| Dec 22 2022 |
595 |
234.05 |
| Dec 15 2022 |
590 |
234.05 |
| Dec 08 2022 |
592 |
234.05 |
| Dec 01 2022 |
587 |
234.05 |
| Nov 24 2022 |
595 |
234.05 |
| Nov 17 2022 |
589 |
234.05 |
| Nov 10 2022 |
585 |
234.05 |
| Nov 03 2022 |
572 |
234.05 |
| Dec 09 2021 |
1497 |
310.7 |
| Dec 02 2021 |
1531 |
310.7 |
| Nov 25 2021 |
1545 |
310.7 |
| Nov 18 2021 |
1545 |
310.7 |
| Nov 11 2021 |
1547 |
310.7 |
| Nov 04 2021 |
1562 |
310.7 |
| Oct 28 2021 |
1510 |
310.7 |
| Oct 21 2021 |
1558 |
310.7 |
| Oct 14 2021 |
1538 |
310.7 |
| Oct 07 2021 |
1455 |
310.7 |
| Sep 30 2021 |
1448 |
310.7 |
| Sep 23 2021 |
1405 |
310.7 |
| Sep 16 2021 |
1403 |
310.7 |
| Sep 09 2021 |
1391 |
310.7 |
| Sep 02 2021 |
1412 |
310.7 |
| Aug 26 2021 |
1409 |
310.7 |
| Aug 19 2021 |
1409 |
310.7 |
| Aug 12 2021 |
1407 |
310.7 |
| Aug 05 2021 |
1429 |
310.7 |
| Jul 29 2021 |
1443 |
310.7 |
| Jun 03 2021 |
1447 |
310.7 |
| Dec 11 2020 |
2023 |
310.7 |
| Dec 04 2020 |
2282 |
310.7 |
| Nov 27 2020 |
2193 |
310.7 |
| Nov 20 2020 |
2380 |
310.7 |
| Nov 13 2020 |
2501 |
310.7 |
| Nov 06 2020 |
2652 |
310.7 |
| Oct 30 2020 |
2789 |
310.7 |
| Oct 23 2020 |
2971 |
310.7 |
| Oct 16 2020 |
3081 |
310.7 |
| Oct 09 2020 |
3173 |
310.7 |
| Oct 02 2020 |
3265 |
310.7 |
| Sep 25 2020 |
3322 |
310.7 |
| Sep 18 2020 |
3398 |
310.7 |
| Sep 11 2020 |
3427 |
310.7 |
| Sep 04 2020 |
3462 |
310.7 |
| Aug 28 2020 |
3472 |
310.7 |
| Aug 21 2020 |
3498 |
310.7 |
| Aug 14 2020 |
3505 |
310.7 |
| Aug 07 2020 |
3543 |
310.7 |
| Jul 31 2020 |
3557 |
310.7 |
| Jul 24 2020 |
3557 |
310.7 |
| Jul 17 2020 |
3568 |
310.7 |
| Jul 10 2020 |
3581 |
310.7 |
| Jul 03 2020 |
3587 |
310.7 |
| Jun 26 2020 |
3587 |
310.7 |
| Jun 19 2020 |
3587 |
310.7 |
| Jun 12 2020 |
3590 |
310.7 |
| Jun 05 2020 |
3599 |
310.7 |
| May 29 2020 |
3606 |
310.7 |
| May 22 2020 |
3606 |
310.7 |
| May 15 2020 |
3606 |
310.7 |
| May 08 2020 |
3606 |
310.7 |
| May 01 2020 |
3607 |
310.7 |
| Apr 24 2020 |
3614 |
310.7 |
| Apr 17 2020 |
3614 |
310.7 |
| Apr 10 2020 |
3614 |
310.7 |
| Apr 03 2020 |
3614 |
310.7 |
| Mar 27 2020 |
3614 |
310.7 |
| Mar 20 2020 |
3615 |
310.7 |
| Mar 13 2020 |
3615 |
310.7 |
| Mar 06 2020 |
3615 |
310.7 |
| Feb 28 2020 |
3624 |
310.7 |
| Feb 21 2020 |
3638 |
310.7 |
| Feb 14 2020 |
3640 |
310.7 |
| Feb 07 2020 |
3643 |
310.7 |
| Jan 31 2020 |
3655 |
310.7 |
| Jan 24 2020 |
3436 |
310.7 |
| Jan 17 2020 |
2579 |
287.78 |
| Jan 10 2020 |
2152 |
269.77 |
| Jan 03 2020 |
2157 |
269.77 |
| Dec 27 2019 |
2060 |
267.93 |
| Dec 20 2019 |
2752 |
285.78 |
| Dec 13 2019 |
2507 |
279.55 |
| Dec 06 2019 |
2258 |
277.17 |
| Nov 29 2019 |
2299 |
277.17 |
| Nov 22 2019 |
2332 |
277.17 |
| Nov 15 2019 |
2358 |
277.17 |
| Nov 08 2019 |
2356 |
277.17 |
| Nov 01 2019 |
2344 |
277.17 |
| Oct 25 2019 |
1786 |
262.31 |
| Oct 18 2019 |
1785 |
262.31 |
| Oct 11 2019 |
1662 |
257.24 |
| Oct 04 2019 |
1715 |
257.24 |
| Sep 27 2019 |
1720 |
257.24 |
| Sep 20 2019 |
1704 |
257.24 |
| Sep 13 2019 |
1745 |
257.24 |
| Sep 06 2019 |
1659 |
257.24 |
| Aug 30 2019 |
1675 |
257.24 |
| Aug 23 2019 |
1677 |
257.24 |
| Aug 16 2019 |
1663 |
257.24 |
| Aug 09 2019 |
1663 |
257.24 |
| Aug 02 2019 |
1663 |
257.24 |
| Jul 26 2019 |
1660 |
257.24 |
| Jul 19 2019 |
1662 |
257.24 |
| Jul 12 2019 |
1669 |
257.24 |
| Jul 05 2019 |
1672 |
257.24 |
| Jun 28 2019 |
1673 |
257.24 |
| Jun 21 2019 |
1675 |
257.24 |
| Jun 14 2019 |
1672 |
257.24 |
| Jun 07 2019 |
1672 |
257.24 |
| May 31 2019 |
1673 |
257.24 |
| May 24 2019 |
1675 |
257.24 |
| May 17 2019 |
1677 |
257.24 |
| May 10 2019 |
1676 |
257.24 |
| May 03 2019 |
1677 |
257.24 |
| Apr 26 2019 |
1677 |
257.24 |
| Apr 19 2019 |
1677 |
257.24 |
| Apr 12 2019 |
1678 |
257.24 |
| Apr 05 2019 |
1678 |
257.24 |
| Mar 29 2019 |
1678 |
257.24 |
| Mar 22 2019 |
1677 |
257.24 |
| Mar 15 2019 |
1676 |
257.24 |
| Mar 08 2019 |
1673 |
257.24 |
| Mar 01 2019 |
1673 |
257.24 |
| Feb 22 2019 |
1672 |
257.24 |
| Feb 15 2019 |
1689 |
257.24 |
| Feb 08 2019 |
1684 |
257.24 |
| Feb 01 2019 |
1690 |
257.24 |
| Jan 25 2019 |
1689 |
257.24 |
| Jan 18 2019 |
2181 |
277.51 |
| Jan 11 2019 |
2214 |
272.99 |
| Jan 04 2019 |
2614 |
283.92 |
| Dec 28 2018 |
2618 |
283.92 |
| Dec 21 2018 |
2599 |
283.92 |
| Dec 14 2018 |
3251 |
301.6 |
| Dec 07 2018 |
3310 |
301.6 |
| Nov 30 2018 |
2523 |
280.34 |
| Nov 23 2018 |
2529 |
280.34 |
| Nov 16 2018 |
2546 |
280.34 |
| Nov 09 2018 |
2332 |
275.06 |
| Nov 02 2018 |
2349 |
275.06 |
| Oct 26 2018 |
3073 |
297.73 |
| Oct 19 2018 |
3088 |
297.73 |
| Oct 12 2018 |
3048 |
296.68 |
| Oct 05 2018 |
2974 |
296.68 |
| Sep 28 2018 |
3025 |
296.68 |
| Sep 21 2018 |
3030 |
296.68 |
| Sep 14 2018 |
2981 |
296.68 |
| Sep 07 2018 |
2985 |
296.68 |
| Aug 31 2018 |
2965 |
296.68 |
| Aug 24 2018 |
2964 |
296.68 |
| Aug 17 2018 |
2967 |
296.68 |
| Aug 10 2018 |
2969 |
296.68 |
| Aug 03 2018 |
2973 |
296.68 |
| Jul 27 2018 |
2979 |
296.68 |
| Jul 20 2018 |
2979 |
296.68 |
| Jul 13 2018 |
2975 |
296.68 |
| Jul 06 2018 |
2976 |
296.68 |
| Jun 29 2018 |
3005 |
296.68 |
| Jun 22 2018 |
3005 |
296.68 |
| Jun 15 2018 |
3007 |
296.68 |
| Jun 08 2018 |
3017 |
296.68 |
| Jun 01 2018 |
3017 |
296.68 |
| May 25 2018 |
3033 |
296.68 |
| May 18 2018 |
3036 |
296.68 |
| May 11 2018 |
3045 |
296.68 |
| May 04 2018 |
3074 |
296.68 |
| Apr 27 2018 |
3073 |
296.68 |
| Apr 20 2018 |
3087 |
296.68 |
| Apr 13 2018 |
3087 |
296.68 |
| Apr 06 2018 |
3087 |
296.68 |
| Mar 30 2018 |
3087 |
296.68 |
| Mar 23 2018 |
3087 |
296.68 |
| Mar 16 2018 |
3083 |
296.68 |
| Mar 09 2018 |
3083 |
296.68 |
| Mar 02 2018 |
3083 |
296.68 |
| Feb 23 2018 |
3082 |
296.68 |
| Feb 16 2018 |
3086 |
296.68 |
| Feb 09 2018 |
3089 |
296.68 |
| Feb 02 2018 |
3100 |
296.68 |
| Jan 26 2018 |
3111 |
296.68 |
| Jan 19 2018 |
3111 |
296.68 |
| Jan 12 2018 |
2918 |
297.23 |
| Jan 05 2018 |
3055 |
297.23 |
| Dec 29 2017 |
2393 |
277.63 |
| Dec 22 2017 |
2391 |
277.63 |
| Dec 15 2017 |
2386 |
277.63 |
| Dec 08 2017 |
2472 |
277.63 |
| Dec 01 2017 |
2951 |
291.6 |
| Nov 24 2017 |
2945 |
291.6 |
| Nov 17 2017 |
2919 |
291.6 |
| Nov 10 2017 |
3007 |
292.49 |
| Nov 03 2017 |
2982 |
292.49 |
| Oct 27 2017 |
2919 |
292.49 |
| Oct 20 2017 |
2943 |
292.49 |
